Mercantile Ord dividends

Last dividend for Mercantile Ord (MRC.L) as of April 13, 2024 is 3.30 GBp. The forward dividend yield for MRC.L as of April 13, 2024 is 5.93%. Average dividend growth rate for stock Mercantile Ord (MRC.L) for past three years is 4.16%.

Dividend history for stock MRC.L (Mercantile Ord) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mercantile Ord Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-11 2024-05-16 3.3000 GBp (127.59%) Upcoming dividend
2023-12-21 2024-02-01 1.4500 GBp 208.00 GBp 208.00 GBp
2023-09-28 2023-11-01 1.4500 GBp 198.00 GBp 198.00 GBp
2023-06-22 2023-08-01 1.4500 GBp (-53.23%) 2.02 GBp 2.02 GBp
2023-04-06 2023-05-11 3.1000 GBp (129.63%) 191.60 GBp 191.60 GBp
2022-12-22 2023-02-01 1.3500 GBp 190.49 GBp 193.60 GBp
2022-09-29 2022-11-01 1.3500 GBp 156.35 GBp 160.00 GBp
2022-06-23 2022-08-01 1.3500 GBp (-52.63%) 169.43 GBp 174.80 GBp
2022-03-31 2022-05-03 2.8500 GBp (111.11%) 209.23 GBp 217.50 GBp
2021-12-23 2022-02-01 1.3500 GBp 254.45 GBp 268.00 GBp
2021-09-23 2021-11-01 1.3500 GBp 267.31 GBp 283.00 GBp
2021-06-24 2021-08-02 1.3500 GBp (-49.06%) 249.11 GBp 265.00 GBp
2021-03-25 2021-04-30 2.6500 GBp (96.30%) 236.16 GBp 252.50 GBp
2020-12-17 2021-02-01 1.3500 GBp 219.37 GBp 237.00 GBp
2020-09-24 2020-11-02 1.3500 GBp 155.51 GBp 169.00 GBp
2020-06-25 2020-08-03 1.3500 GBp (-47.06%) 175.12 GBp 191.80 GBp
2020-04-09 2020-05-15 2.5500 GBp (88.89%) 174.27 GBp 192.20 GBp
2019-12-19 2020-02-03 1.3500 GBp 235.27 GBp 263.00 GBp
2019-09-26 2019-11-01 1.3500 GBp 185.56 GBp 208.50 GBp
2019-06-20 2019-08-01 1.3500 GBp (-47.06%) 180.37 GBp 204.00 GBp
2019-04-04 2019-05-08 2.5500 GBp (104%) 178.55 GBp 203.30 GBp
2018-12-20 2019-02-01 1.2500 GBp 150.36 GBp 173.36 GBp
2018-09-27 2018-11-01 1.2500 GBp (-90%) 182.99 GBp 212.50 GBp
2018-06-21 2018-08-01 12.5000 GBp (-41.86%) 187.14 GBp 218.60 GBp
2018-04-12 2018-05-09 21.5000 GBp (104.76%) 176.21 GBp 207.00 GBp
2017-12-14 2018-02-01 10.5000 GBp 1767.54 GBp 2098.00 GBp
2017-09-28 2017-11-01 10.5000 GBp 1684.99 GBp 2001.00 GBp
2017-06-22 2017-08-01 10.5000 GBp (-31.15%) 1615.09 GBp 1919.00 GBp
2017-04-06 2017-05-02 15.2500 GBp (48.78%) 1535.98 GBp 1826.00 GBp
2016-12-15 2017-02-01 10.2500 GBp 1399.39 GBp 1665.00 GBp
2016-10-06 2016-11-01 10.2500 GBp 1427.08 GBp 1699.00 GBp
2016-06-23 2016-08-01 10.2500 GBp (-21.15%) 1448.05 GBp 1725.00 GBp
2016-04-07 2016-05-03 13 GBp (30%) 1378.38 GBp 1643.00 GBp
2015-12-17 2016-02-01 10 GBp 1503.88 GBp 1794.00 GBp
2015-10-01 2015-11-02 10 GBp 1412.55 GBp 1686.00 GBp
2015-06-25 2015-07-31 10 GBp (488.24%) 1412.55 GBp 1687.00 GBp
2015-04-02 2015-05-01 1.7000 GBp (112.50%) 1287.04 GBp 1538.00 GBp
2014-12-29 2015-02-02 0.8000 GBp 1204.55 GBp 1441.00 GBp
2014-10-01 2014-10-31 0.8000 GBp 1167.96 GBp 1398.00 GBp
2014-06-18 2014-08-01 0.8000 GBp (-50%) 1219.91 GBp 1461.00 GBp
2014-04-02 2014-05-01 1.6000 GBp (100%) 1322.72 GBp 1585.00 GBp
2013-12-31 2014-01-31 0.8000 GBp (-90%) 1291.38 GBp 1549.00 GBp
2013-10-02 2013-11-01 8 GBp (900%) 12.48 GBp 14.98 GBp
2013-06-26 2013-08-01 0.8000 GBp (-55.56%) 1033.24 GBp 1240.00 GBp
2013-03-27 2013-05-01 1.8000 GBp (200%) 1049.22 GBp 1260.00 GBp
2013-01-02 2013-02-01 0.6000 GBp 942.13 GBp 1133.00 GBp
2012-10-03 2012-11-01 0.6000 GBp 868.49 GBp 1045.00 GBp
2012-07-04 2012-08-01 0.6000 GBp (-66.67%) 809.02 GBp 974.00 GBp
2012-04-04 1.8000 GBp (200%) 832.60 GBp 1003.00 GBp
2011-12-28 2012-02-01 0.6000 GBp 704.79 GBp 850.50 GBp
2011-09-28 0.6000 GBp 750.66 GBp 906.50 GBp
2011-07-06 0.6000 GBp (-66.67%) 896.24 GBp 1083.00 GBp
2011-04-13 1.8000 GBp (200%) 887.47 GBp 1073.00 GBp
2011-01-05 0.6000 GBp 893.43 GBp 1082.00 GBp
2010-09-29 0.6000 GBp 789.78 GBp 957.00 GBp
2010-06-30 0.6000 GBp (-96.67%) 712.18 GBp 863.50 GBp
2010-05-12 18 GBp (900%) 781.33 GBp 948.00 GBp
2010-04-14 1.8000 GBp (-70%) 787.65 GBp 974.50 GBp
2009-12-31 6 GBp (900%) 696.25 GBp 863.00 GBp
2009-12-30 0.6000 GBp 689.80 GBp 861.00 GBp
2009-09-30 0.6000 GBp 726.14 GBp 907.00 GBp
2009-07-01 0.6000 GBp (-96.67%) 621.67 GBp 777.00 GBp
2009-05-06 18 GBp (900%) 647.56 GBp 810.00 GBp
2009-04-01 1.8000 GBp (200%) 478.70 GBp 612.50 GBp
2008-12-31 0.6000 GBp 46.76 GBp 60.00 GBp
2008-10-01 0.6000 GBp 60.35 GBp 78.20 GBp
2008-07-02 0.6000 GBp (50%) 63.98 GBp 83.55 GBp
2008-04-02 0.4000 GBp (-27.27%) 77.93 GBp 102.50 GBp
2008-01-02 0.5500 GBp 79.45 GBp 104.90 GBp
2007-10-03 0.5500 GBp 90.34 GBp 119.90 GBp
2007-07-04 0.5500 GBp (-52.17%) 97.65 GBp 130.20 GBp
2007-04-18 1.1500 GBp (155.56%) 100.07 GBp 134.00 GBp
2007-01-10 0.4500 GBp 92.71 GBp 125.20 GBp
2006-10-04 0.4500 GBp 79.76 GBp 108.10 GBp
2006-07-05 0.4500 GBp (-50%) 72.85 GBp 99.15 GBp
2006-04-12 0.9000 GBp (111.76%) 76.47 GBp 104.55 GBp
2006-01-11 0.4250 GBp 66.29 GBp 91.40 GBp
2005-10-05 0.4250 GBp 54.32 GBp 75.25 GBp
2005-07-13 0.4250 GBp (-39.29%) 51.47 GBp 71.70 GBp
2005-04-13 0.7000 GBp (64.71%) 49.71 GBp 69.65 GBp
2005-01-05 0.4250 GBp 47.62 GBp 67.40 GBp
2004-09-29 0.4250 GBp 42.90 GBp 61.10 GBp
2004-07-07 0.4250 GBp (-29.17%) 42.15 GBp 60.45 GBp
2004-04-07 0.6000 GBp (41.18%) 45.52 GBp 65.75 GBp
2004-01-07 0.4250 GBp 40.78 GBp 59.45 GBp
2003-10-01 0.4250 GBp 38.92 GBp 57.15 GBp
2003-07-02 0.4250 GBp (-29.17%) 34.91 GBp 51.65 GBp
2003-04-09 0.6000 GBp (50%) 27.52 GBp 41.05 GBp
2003-01-15 0.4000 GBp 29.24 GBp 44.25 GBp
2002-10-02 0.4000 GBp 27.83 GBp 42.50 GBp
2002-07-03 0.4000 GBp (-42.86%) 36.55 GBp 56.35 GBp
2002-04-03 0.7000 GBp (100%) 39.16 GBp 60.80 GBp
2002-01-02 0.3500 GBp 36.13 GBp 56.75 GBp
2001-10-03 0.3500 GBp (-90%) 30.81 GBp 48.70 GBp
2001-10-01 3.5000 GBp (900%) 31.00 GBp 49.35 GBp
2001-07-04 0.3500 GBp (-39.66%) 35.27 GBp 60.45 GBp
2001-04-04 0.5800 GBp (93.33%) 32.63 GBp 56.25 GBp
2000-12-27 0.3000 GBp 33.36 GBp 58.10 GBp
2000-09-25 0.3000 GBp 35.96 GBp 62.95 GBp
2000-07-10 0.3000 GBp (-28.57%) 35.24 GBp 62.00 GBp
2000-03-27 0.4200 GBp (55.56%) 35.72 GBp 63.15 GBp
2000-01-04 0.2700 GBp 30.91 GBp 55.00 GBp
1999-10-11 0.2700 GBp 24.24 GBp 43.35 GBp
1999-07-05 0.2700 GBp (-22.86%) 22.56 GBp 40.60 GBp
1999-04-06 0.3500 GBp (40%) 20.37 GBp 36.90 GBp
1999-01-04 0.2500 GBp 17.47 GBp 31.95 GBp
1998-09-28 0.2500 GBp 16.49 GBp 30.40 GBp
1998-07-06 0.2500 GBp (-37.50%) 22.33 GBp 41.50 GBp
1998-04-06 0.4000 GBp (100%) 23.27 GBp 43.50 GBp
1998-01-05 0.2000 GBp 20.56 GBp 38.80 GBp
1997-10-06 0.2000 GBp 20.80 GBp 39.45 GBp
1997-06-02 0.2000 GBp (-33.33%) 19.25 GBp 36.70 GBp
1997-04-07 0.3000 GBp (57.89%) 19.20 GBp 36.80 GBp
1996-12-09 0.1900 GBp 17.23 GBp 33.30 GBp
1996-09-23 0.1900 GBp 17.24 GBp 33.50 GBp
1996-07-01 0.1900 GBp (-19.15%) 16.60 GBp 32.45 GBp
1996-03-25 0.2350 GBp (34.29%) 15.54 GBp 30.55 GBp
1995-12-27 0.1750 GBp 14.41 GBp 28.55 GBp
1995-09-11 0.1750 GBp 15.00 GBp 29.90 GBp
1995-06-12 0.1750 GBp (-6.91%) 13.94 GBp 27.95 GBp
1995-03-20 0.1880 GBp (12.24%) 12.59 GBp 25.40 GBp
1994-12-12 0.1675 GBp (-0.30%) 13.43 GBp 27.30 GBp
1994-08-15 0.1680 GBp (0.30%) 14.33 GBp 29.30 GBp
1994-06-20 0.1675 GBp (-0.30%) 13.91 GBp 28.60 GBp
1994-03-14 0.1680 GBp (0.30%) 15.28 GBp 31.60 GBp
1993-12-13 0.1675 GBp 14.09 GBp 29.30 GBp
1993-09-06 0.1675 GBp 13.29 GBp 27.80 GBp
1993-06-07 0.1675 GBp 12.26 GBp 25.80 GBp
1993-03-15 0.1675 GBp 11.99 GBp 25.40 GBp
1992-12-14 0.1675 GBp 11.00 GBp 23.45 GBp
1992-09-21 0.1675 GBp 10.06 GBp 21.60 GBp
1992-06-15 0.1675 GBp (-11.84%) 10.58 GBp 22.90 GBp
1992-03-23 0.1900 GBp (18.75%) 10.42 GBp 22.70 GBp
1991-12-09 0.1600 GBp 9.83 GBp 21.60 GBp
1991-09-16 0.1600 GBp 10.34 GBp 22.90 GBp
1991-06-17 0.1600 GBp (-61.45%) 9.91 GBp 22.10 GBp
1991-03-11 0.4150 GBp (84.44%) 9.62 GBp 21.60 GBp
1990-08-20 0.2250 GBp (-42.31%) 9.17 GBp 21.00 GBp
1990-03-26 0.3900 GBp (116.67%) 9.14 GBp 21.15 GBp
1989-09-04 0.1800 GBp (-40.98%) 9.50 GBp 22.40 GBp
1989-03-13 0.3050 GBp (84.85%) 8.71 GBp 20.70 GBp
1988-09-05 0.1650 GBp (10%) 7.22 GBp 17.40 GBp
1987-08-24 0.1500 GBp (-33.33%) 8.79 GBp 21.40 GBp
1987-03-23 0.2250 GBp (50%) 7.83 GBp 19.20 GBp
1986-09-01 0.1500 GBp (-36.17%) 6.65 GBp 16.50 GBp
1986-03-10 0.2350 GBp (88%) 5.33 GBp 13.35 GBp
1985-09-02 0.1250 GBp (-45.18%) 4.51 GBp 11.50 GBp
1985-03-11 0.2280 GBp (216.67%) 4.46 GBp 11.50 GBp
1984-09-03 0.0720 GBp (-65.38%) 3.84 GBp 10.10 GBp
1984-03-26 0.2080 GBp (188.89%) 3.97 GBp 10.50 GBp
1983-08-15 0.0720 GBp (-64.53%) 3.38 GBp 9.15 GBp
1983-03-07 0.2030 GBp (181.94%) 3.02 GBp 8.25 GBp
1982-08-16 0.0720 GBp (-61.70%) 2.00 GBp 5.60 GBp
1982-03-15 0.1880 GBp (161.11%) 2.01 GBp 5.70 GBp
1981-08-28 0.0720 GBp (-42.40%) 2.20 GBp 6.45 GBp
1981-03-16 0.1250 GBp (127.27%) 1.92 GBp 5.70 GBp
1980-12-08 0.0550 GBp (-23.61%) 1.98 GBp 6.00 GBp
1980-09-01 0.0720 GBp (-60%) 1.77 GBp 5.40 GBp
1980-02-25 0.1800 GBp (150%) 1.50 GBp 4.65 GBp
1979-08-13 0.0720 GBp (-46.67%) 1.39 GBp 4.45 GBp
1979-03-12 0.1350 GBp (285.71%) 1.50 GBp 4.90 GBp
1978-08-21 0.0350 GBp (-61.11%) 1.33 GBp 4.50 GBp
1978-03-13 0.0900 GBp (157.14%) 1.01 GBp 3.45 GBp
1977-08-22 0.0350 GBp (-46.15%) 0.94 GBp 3.30 GBp
1977-03-28 0.0650 GBp (116.67%) 0.78 GBp 2.75 GBp
1976-08-23 0.0300 GBp (-74.36%) 0.68 GBp 2.47 GBp
1976-03-22 0.1170 GBp (165.91%) 0.75 GBp 2.75 GBp
1975-08-22 0.0440 GBp (-62.39%) 0.77 GBp 2.95 GBp
1975-03-10 0.1170 GBp (165.91%) 0.86 GBp 3.35 GBp
1974-08-19 0.0440 GBp (-62.39%) 0.68 GBp 2.75 GBp
1974-03-11 0.1170 GBp (165.91%) 1.02 GBp 4.15 GBp
1973-09-03 0.0440 GBp (-56%) 1.16 GBp 4.85 GBp
1973-03-12 0.1000 GBp 1.16 GBp 4.90 GBp

MRC.L

Price: £2.22

52 week price:
176.05
235.68

Dividend Yield: 3.37%

5-year range yield:
1.43%
215.35%

Forward Dividend Yield: 5.93%

Payout Ratio: 132000.00%

Payout Ratio Range:
58000.00%
132000.00%

Dividend Per Share: 13.20 GBp

Earnings Per Share: 0.01 GBp

P/E Ratio: 214.50

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 1.7 billion

Average Dividend Frequency: 3

Years Paying Dividends: 52

DGR3: 4.16%

DGR5: -13.89%

DGR10: 30.00%

DGR20: 30.00%

Links: