The Mercantile Investment Trust plc ( MRC.L) - Price History
Monthly price history for MRC.L (The Mercantile Investment Trust plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp266 | GBp266 |
| May 2026 | GBp268 | GBp268 |
| April 2026 | GBp261.50 | GBp261.50 |
| March 2026 | GBp236.67 | GBp240 |
| February 2026 | GBp265.76 | GBp269.50 |
| January 2026 | GBp263.79 | GBp267.50 |
| December 2025 | GBp253.93 | GBp257.50 |
| November 2025 | GBp248.46 | GBp253.50 |
| October 2025 | GBp246.50 | GBp251.50 |
| September 2025 | GBp246.99 | GBp252 |
| August 2025 | GBp241.56 | GBp248 |
| July 2025 | GBp248.37 | GBp255 |
| June 2025 | GBp249.35 | GBp256 |
| May 2025 | GBp243.47 | GBp251.50 |
| April 2025 | GBp226.04 | GBp233.50 |
| March 2025 | GBp215.65 | GBp226.50 |
| February 2025 | GBp226.60 | GBp238 |
| January 2025 | GBp234.22 | GBp246 |
| December 2024 | GBp226.60 | GBp238 |
| November 2024 | GBp224.67 | GBp237.50 |
| October 2024 | GBp219.94 | GBp232.50 |
| September 2024 | GBp231.29 | GBp244.50 |
| August 2024 | GBp234.55 | GBp249.50 |
| July 2024 | GBp247.71 | GBp263.50 |
| June 2024 | GBp219.04 | GBp233 |
| May 2024 | GBp227.45 | GBp243.50 |
| April 2024 | GBp213.44 | GBp228.50 |
| March 2024 | GBp210.75 | GBp229 |
| February 2024 | GBp199.25 | GBp216.50 |
| January 2024 | GBp196.95 | GBp214 |
| December 2023 | GBp203.85 | GBp221.50 |
| November 2023 | GBp187.44 | GBp205 |
| October 2023 | GBp167.32 | GBp183 |
| September 2023 | GBp178.66 | GBp195.40 |
| August 2023 | GBp179.13 | GBp197.40 |
| July 2023 | GBp183.30 | GBp202 |
| June 2023 | GBp176.41 | GBp194.40 |
| May 2023 | GBp179.26 | GBp199 |
| April 2023 | GBp181.51 | GBp201.50 |
| March 2023 | GBp177.71 | GBp200.50 |
| February 2023 | GBp190.12 | GBp214.50 |
| January 2023 | GBp185.69 | GBp209.50 |
| December 2022 | GBp170.18 | GBp192 |
| November 2022 | GBp175.17 | GBp199 |
| October 2022 | GBp159.33 | GBp181 |
| September 2022 | GBp145.24 | GBp165 |
| August 2022 | GBp160.48 | GBp183.80 |
| July 2022 | GBp178.99 | GBp205 |
| June 2022 | GBp156.12 | GBp178.80 |
| May 2022 | GBp177.64 | GBp205 |
| April 2022 | GBp179.38 | GBp207 |
| March 2022 | GBp188.48 | GBp217.50 |
| February 2022 | GBp193.29 | GBp226 |
| January 2022 | GBp208.68 | GBp244 |
| December 2021 | GBp229.63 | GBp268.50 |
| November 2021 | GBp220.38 | GBp259 |
| October 2021 | GBp225.91 | GBp265.50 |
| September 2021 | GBp226.33 | GBp266 |
| August 2021 | GBp245.56 | GBp290 |
| July 2021 | GBp233.71 | GBp276 |
| June 2021 | GBp218.47 | GBp258 |
| May 2021 | GBp233.80 | GBp277.50 |
| April 2021 | GBp229.16 | GBp272 |
| March 2021 | GBp215.26 | GBp255.50 |
| February 2021 | GBp199.28 | GBp239 |
| January 2021 | GBp192.60 | GBp231 |
| December 2020 | GBp206.36 | GBp247.50 |
| November 2020 | GBp185.68 | GBp224 |
| October 2020 | GBp165.62 | GBp199.80 |
| September 2020 | GBp146.39 | GBp176.60 |
| August 2020 | GBp159.56 | GBp194 |
| July 2020 | GBp150.34 | GBp182.80 |
| June 2020 | GBp155.77 | GBp189.40 |
| May 2020 | GBp156 | GBp191 |
| April 2020 | GBp155.84 | GBp190.80 |
| March 2020 | GBp141.50 | GBp175.60 |
| February 2020 | GBp190.98 | GBp237 |
| January 2020 | GBp210.32 | GBp261 |
| December 2019 | GBp211.12 | GBp262 |
| November 2019 | GBp192.80 | GBp240.50 |
| October 2019 | GBp179.18 | GBp223.50 |
| September 2019 | GBp169.15 | GBp211 |
| August 2019 | GBp160.08 | GBp201 |
| July 2019 | GBp162.08 | GBp203.50 |
| June 2019 | GBp163.55 | GBp205.35 |
| May 2019 | GBp161.20 | GBp203.75 |
| April 2019 | GBp164 | GBp207.30 |
| March 2019 | GBp157.47 | GBp201.55 |
| February 2019 | GBp155.32 | GBp198.80 |
| January 2019 | GBp150.01 | GBp192 |
| December 2018 | GBp137.12 | GBp175.50 |
| November 2018 | GBp144.28 | GBp186 |
| October 2018 | GBp148.78 | GBp191.80 |
| September 2018 | GBp164.45 | GBp212 |
| August 2018 | GBp166.80 | GBp216.30 |
| July 2018 | GBp169.27 | GBp219.50 |
| June 2018 | GBp168.58 | GBp218.60 |
| May 2018 | GBp169.28 | GBp220.75 |
| April 2018 | GBp163.33 | GBp2,130 |
| March 2018 | GBp157.10 | GBp2,070 |
| February 2018 | GBp159.37 | GBp2,100 |
| January 2018 | GBp163.17 | GBp2,150 |
| December 2017 | GBp165.37 | GBp2,179 |
| November 2017 | GBp159.11 | GBp2,107 |
| October 2017 | GBp159.04 | GBp2,106 |
| September 2017 | GBp152.16 | GBp2,015 |
| August 2017 | GBp150.61 | GBp2,005 |
| July 2017 | GBp148.88 | GBp1,982 |
| June 2017 | GBp142.88 | GBp1,902 |
| May 2017 | GBp146.96 | GBp1,967 |
| April 2017 | GBp143.82 | GBp1,925 |
| March 2017 | GBp134.99 | GBp1,822 |
| February 2017 | GBp133.44 | GBp1,801 |
| January 2017 | GBp130.03 | GBp1,755 |
| December 2016 | GBp126.99 | GBp1,714 |
| November 2016 | GBp121.64 | GBp1,652 |
| October 2016 | GBp120.02 | GBp1,630 |
| September 2016 | GBp122.66 | GBp1,676 |
| August 2016 | GBp122.81 | GBp1,678 |
| July 2016 | GBp119.66 | GBp1,635 |
| June 2016 | GBp108.25 | GBp1,479 |
| May 2016 | GBp124.76 | GBp1,715 |
| April 2016 | GBp120.54 | GBp1,657 |
| March 2016 | GBp119.88 | GBp1,661 |
| February 2016 | GBp112.81 | GBp1,563 |
| January 2016 | GBp124.64 | GBp1,727 |
| December 2015 | GBp131.79 | GBp1,826 |
| November 2015 | GBp126.82 | GBp1,767 |
| October 2015 | GBp124.02 | GBp1,728 |
| September 2015 | GBp120.36 | GBp1,687 |
| August 2015 | GBp122.86 | GBp1,722 |
| July 2015 | GBp121.50 | GBp1,703 |
| June 2015 | GBp119.36 | GBp1,673 |
| May 2015 | GBp120.93 | GBp1,705 |
| April 2015 | GBp111.71 | GBp1,575 |
| March 2015 | GBp109.09 | GBp1,555 |
| February 2015 | GBp109.86 | GBp1,566 |
| January 2015 | GBp105.09 | GBp1,498 |
| December 2014 | GBp101.37 | GBp1,445 |
| November 2014 | GBp100.04 | GBp1,434 |
| October 2014 | GBp98.86 | GBp1,417 |
| September 2014 | GBp98.93 | GBp1,426 |
| August 2014 | GBp101.42 | GBp1,462 |
| July 2014 | GBp100.87 | GBp1,454 |
| June 2014 | GBp101.08 | GBp1,457 |
| May 2014 | GBp104.45 | GBp1,514 |
| April 2014 | GBp104.87 | GBp1,520 |
| March 2014 | GBp108.46 | GBp1,588 |
| February 2014 | GBp113.24 | GBp1,658 |
| January 2014 | GBp105.87 | GBp1,550 |
| December 2013 | GBp105.80 | GBp1,549 |
| November 2013 | GBp100.36 | GBp1,477 |
| October 2013 | GBp101.79 | GBp1,498 |
| September 2013 | GBp88.22 | GBp1,385 |
| August 2013 | GBp86.12 | GBp1,352 |
| July 2013 | GBp88.09 | GBp1,383 |
| June 2013 | GBp79.17 | GBp1,243 |
| May 2013 | GBp81.82 | GBp1,293 |
| April 2013 | GBp80.43 | GBp1,271 |
| March 2013 | GBp80.05 | GBp1,265 |
| February 2013 | GBp78.17 | GBp1,253 |
| January 2013 | GBp72.43 | GBp1,161 |
| December 2012 | GBp68.81 | GBp1,109 |
| November 2012 | GBp65.46 | GBp1,055 |
| October 2012 | GBp65.90 | GBp1,062 |
| September 2012 | GBp64.54 | GBp1,046 |
| August 2012 | GBp61.45 | GBp996 |
| July 2012 | GBp60.34 | GBp978 |
| June 2012 | GBp58.68 | GBp957 |
| May 2012 | GBp56.51 | GBp921.50 |
| April 2012 | GBp61.56 | GBp1,004 |
| March 2012 | GBp62.19 | GBp1,032 |
| February 2012 | GBp60.99 | GBp1,012 |
| January 2012 | GBp56.26 | GBp933.50 |
| December 2011 | GBp51.65 | GBp857 |
| November 2011 | GBp52.48 | GBp877 |
| October 2011 | GBp55.71 | GBp931 |
| September 2011 | GBp53.57 | GBp895.21 |
| August 2011 | GBp56.27 | GBp946.50 |
| July 2011 | GBp61.95 | GBp1,042 |
| June 2011 | GBp62.97 | GBp1,065 |
| May 2011 | GBp65.04 | GBp1,100 |
| April 2011 | GBp65.45 | GBp1,107 |
| March 2011 | GBp64.14 | GBp1,103 |
| February 2011 | GBp64.37 | GBp1,107 |
| January 2011 | GBp64.49 | GBp1,109 |
| December 2010 | GBp62.66 | GBp1,083.50 |
| November 2010 | GBp56.88 | GBp983.50 |
| October 2010 | GBp56.85 | GBp983 |
| September 2010 | GBp55.66 | GBp962.50 |
| August 2010 | GBp52.53 | GBp914 |
| July 2010 | GBp54.60 | GBp950 |
| June 2010 | GBp49.91 | GBp868.50 |
| May 2010 | GBp50.60 | GBp886.50 |
| April 2010 | GBp44.16 | GBp959 |
| March 2010 | GBp43.77 | GBp968 |
| February 2010 | GBp38.62 | GBp854 |
| January 2010 | GBp38.89 | GBp860 |
| December 2009 | GBp39.02 | GBp863 |
| November 2009 | GBp37.72 | GBp840 |
| October 2009 | GBp39.87 | GBp888 |
| September 2009 | GBp40.73 | GBp907 |
| August 2009 | GBp40.08 | GBp898.50 |
| July 2009 | GBp36.40 | GBp816 |
| June 2009 | GBp34.17 | GBp772 |
| May 2009 | GBp33.77 | GBp763 |
| April 2009 | GBp26.31 | GBp770 |
| March 2009 | GBp20.44 | GBp616 |
| February 2009 | GBp18.48 | GBp557 |
| January 2009 | GBp19.66 | GBp592.50 |
| December 2008 | GBp19.90 | GBp600 |
| November 2008 | GBp18.86 | GBp574 |
| October 2008 | GBp20.96 | GBp638 |
| September 2008 | GBp25.16 | GBp772 |
| August 2008 | GBp28.65 | GBp879 |
| July 2008 | GBp27.84 | GBp854 |
| June 2008 | GBp28.09 | GBp868 |
| May 2008 | GBp31.04 | GBp959 |
| April 2008 | GBp31.70 | GBp979.25 |
| March 2008 | GBp31.54 | GBp995 |
| February 2008 | GBp31.89 | GBp1,006 |
| January 2008 | GBp32.33 | GBp1,020 |
| December 2007 | GBp33.27 | GBp1,055 |
| November 2007 | GBp35.03 | GBp1,111 |
| October 2007 | GBp37.90 | GBp1,202 |
| September 2007 | GBp36.87 | GBp1,174.78 |
| August 2007 | GBp38.13 | GBp1,214.96 |
| July 2007 | GBp38.67 | GBp1,232.16 |
| June 2007 | GBp40.07 | GBp1,282 |
| May 2007 | GBp42.89 | GBp1,372.30 |
| April 2007 | GBp42.29 | GBp1,353 |
| March 2007 | GBp40.19 | GBp1,297 |
| February 2007 | GBp38.12 | GBp1,230 |
| January 2007 | GBp38.98 | GBp1,258 |
| December 2006 | GBp38.57 | GBp1,249 |
| November 2006 | GBp36.68 | GBp1,188 |
| October 2006 | GBp34.99 | GBp1,133 |
| September 2006 | GBp33.72 | GBp1,096.50 |
| August 2006 | GBp31.98 | GBp1,040 |
| July 2006 | GBp30.41 | GBp989 |
| June 2006 | GBp30.49 | GBp996 |
| May 2006 | GBp29.88 | GBp976.04 |
| April 2006 | GBp32.65 | GBp1,066.50 |
| March 2006 | GBp32.24 | GBp1,062 |
| February 2006 | GBp30.05 | GBp990 |
| January 2006 | GBp29.14 | GBp960 |
| December 2005 | GBp27.13 | GBp898 |
| November 2005 | GBp25.06 | GBp829.50 |
| October 2005 | GBp22.37 | GBp740.50 |
| September 2005 | GBp23.06 | GBp767.50 |
| August 2005 | GBp22.17 | GBp738 |
| July 2005 | GBp21.61 | GBp719.10 |
| June 2005 | GBp21.04 | GBp704.50 |
| May 2005 | GBp19.88 | GBp665.50 |
| April 2005 | GBp19.03 | GBp637 |
| March 2005 | GBp20.61 | GBp697 |
| February 2005 | GBp21.38 | GBp723 |
| January 2005 | GBp21.05 | GBp711.75 |
| December 2004 | GBp20.10 | GBp684 |
| November 2004 | GBp19.23 | GBp654.35 |
| October 2004 | GBp17.96 | GBp611 |
| September 2004 | GBp18.02 | GBp613.25 |
| August 2004 | GBp17.07 | GBp585 |
| July 2004 | GBp17.22 | GBp590 |
| June 2004 | GBp17.89 | GBp617.25 |
| May 2004 | GBp17.30 | GBp597 |
| April 2004 | GBp18.20 | GBp628 |
| March 2004 | GBp18.55 | GBp646 |
| February 2004 | GBp19.31 | GBp672.50 |
| January 2004 | GBp17.80 | GBp620 |
| December 2003 | GBp17.16 | GBp602 |
| November 2003 | GBp16.95 | GBp594.50 |
| October 2003 | GBp17.47 | GBp613 |
| September 2003 | GBp16.03 | GBp566.50 |
| August 2003 | GBp17.06 | GBp603 |
| July 2003 | GBp15.83 | GBp559.50 |
| June 2003 | GBp14.72 | GBp524.50 |
| May 2003 | GBp13.92 | GBp496 |
| April 2003 | GBp12.32 | GBp439 |
| March 2003 | GBp10.83 | GBp391.50 |
| February 2003 | GBp10.87 | GBp393 |
| January 2003 | GBp11.30 | GBp408.50 |
| December 2002 | GBp12.11 | GBp442 |
| November 2002 | GBp12.63 | GBp461 |
| October 2002 | GBp12.33 | GBp450 |
| September 2002 | GBp11.30 | GBp416.40 |
| August 2002 | GBp13.90 | GBp512 |
| July 2002 | GBp13.84 | GBp510 |
| June 2002 | GBp15.44 | GBp573 |
| May 2002 | GBp17.25 | GBp640 |
| April 2002 | GBp16.71 | GBp620 |
| March 2002 | GBp16.26 | GBp610.50 |
| February 2002 | GBp14.92 | GBp560 |
| January 2002 | GBp15.11 | GBp567 |
| December 2001 | GBp15.01 | GBp567 |
| November 2001 | GBp14.93 | GBp564 |
| October 2001 | GBp13.79 | GBp521 |
| September 2001 | GBp12.93 | GBp492 |
| August 2001 | GBp15.80 | GBp601 |
| July 2001 | GBp15.67 | GBp596 |
| June 2001 | GBp15.96 | GBp610.50 |
| May 2001 | GBp16.65 | GBp637 |
| April 2001 | GBp16.05 | GBp614 |
| March 2001 | GBp14.59 | GBp564 |
| February 2001 | GBp16.24 | GBp628 |
| January 2001 | GBp16.40 | GBp634 |
| December 2000 | GBp15.16 | GBp586 |
| November 2000 | GBp14.75 | GBp573 |
| October 2000 | GBp16.01 | GBp622 |
| September 2000 | GBp16.21 | GBp630 |
| August 2000 | GBp17.04 | GBp665.50 |
| July 2000 | GBp16.08 | GBp628 |
| June 2000 | GBp15.19 | GBp596 |
| May 2000 | GBp14.42 | GBp566 |
| April 2000 | GBp14.41 | GBp565.50 |
| March 2000 | GBp15.62 | GBp613 |
| February 2000 | GBp15.32 | GBp605 |
| January 2000 | GBp14.23 | GBp562 |
| December 1999 | GBp13.86 | GBp550 |
| November 1999 | GBp12.50 | GBp496 |
| October 1999 | GBp10.68 | GBp424 |
| September 1999 | GBp10.39 | GBp415 |
| August 1999 | GBp11.02 | GBp440 |
| July 1999 | GBp10.80 | GBp431.50 |
| June 1999 | GBp10.10 | GBp406 |
| May 1999 | GBp9.54 | GBp383.50 |
| April 1999 | GBp9.56 | GBp384.50 |
| March 1999 | GBp9.06 | GBp368 |
| February 1999 | GBp8.45 | GBp343 |
| January 1999 | GBp7.94 | GBp322.50 |
| December 1998 | GBp7.82 | GBp320 |
| November 1998 | GBp7.87 | GBp322 |
| October 1998 | GBp7.84 | GBp321 |
| September 1998 | GBp7.37 | GBp301.50 |
| August 1998 | GBp8 | GBp330 |
| July 1998 | GBp9.31 | GBp384 |
| June 1998 | GBp9.95 | GBp413 |
| May 1998 | GBp11.37 | GBp472 |
| April 1998 | GBp10.48 | GBp435 |
| March 1998 | GBp10.24 | GBp429 |
| February 1998 | GBp9.30 | GBp389.50 |
| January 1998 | GBp8.81 | GBp369 |
| December 1997 | GBp9.14 | GBp385 |
| November 1997 | GBp8.84 | GBp372 |
| October 1997 | GBp9.05 | GBp381 |
| September 1997 | GBp9.29 | GBp393 |
| August 1997 | GBp8.73 | GBp369.50 |
| July 1997 | GBp8.33 | GBp352.50 |
| June 1997 | GBp8.25 | GBp349 |
| May 1997 | GBp8.70 | GBp370 |
| April 1997 | GBp8.74 | GBp372 |
| March 1997 | GBp8.79 | GBp377 |
| February 1997 | GBp8.65 | GBp371 |
| January 1997 | GBp8.42 | GBp361 |
| December 1996 | GBp7.84 | GBp336.50 |
| November 1996 | GBp7.78 | GBp335.50 |
| October 1996 | GBp7.59 | GBp327.50 |
| September 1996 | GBp7.80 | GBp336.50 |
| August 1996 | GBp7.60 | GBp329.50 |
| July 1996 | GBp7.06 | GBp306.50 |
| June 1996 | GBp7.52 | GBp328 |
| May 1996 | GBp7.59 | GBp331.33 |
| April 1996 | GBp7.89 | GBp344.50 |
| March 1996 | GBp7.17 | GBp313 |
| February 1996 | GBp6.72 | GBp295.50 |
| January 1996 | GBp6.64 | GBp292 |
| December 1995 | GBp6.54 | GBp287.50 |
| November 1995 | GBp6.58 | GBp291 |
| October 1995 | GBp6.64 | GBp294 |
| September 1995 | GBp6.76 | GBp299 |
| August 1995 | GBp6.58 | GBp292.88 |
| July 1995 | GBp6.37 | GBp283.50 |
| June 1995 | GBp6.04 | GBp269 |
| May 1995 | GBp6.16 | GBp276 |
| April 1995 | GBp5.90 | GBp264 |
| March 1995 | GBp5.67 | GBp254 |
| February 1995 | GBp5.83 | GBp263 |
| January 1995 | GBp5.85 | GBp264 |
| December 1994 | GBp6.07 | GBp274 |
| November 1994 | GBp6.22 | GBp282.50 |
| October 1994 | GBp6.15 | GBp279 |
| September 1994 | GBp6.26 | GBp284 |
| August 1994 | GBp6.74 | GBp306 |
| July 1994 | GBp6.35 | GBp290 |
| June 1994 | GBp6.08 | GBp277.50 |
| May 1994 | GBp6.30 | GBp289.50 |
| April 1994 | GBp6.64 | GBp305 |
| March 1994 | GBp6.45 | GBp296 |
| February 1994 | GBp7.04 | GBp325 |
| January 1994 | GBp7.36 | GBp340 |
| December 1993 | GBp6.78 | GBp313 |
| November 1993 | GBp6.18 | GBp287 |
| October 1993 | GBp6.22 | GBp289 |
| September 1993 | GBp6.01 | GBp279 |
| August 1993 | GBp6.18 | GBp288.50 |
| July 1993 | GBp5.63 | GBp263 |
| June 1993 | GBp5.68 | GBp265.50 |
| May 1993 | GBp5.52 | GBp259.50 |
| April 1993 | GBp5.34 | GBp251 |
| March 1993 | GBp5.44 | GBp255.50 |
| February 1993 | GBp5.47 | GBp259 |
| January 1993 | GBp5.39 | GBp255 |
| December 1992 | GBp5.48 | GBp259.50 |
| November 1992 | GBp5 | GBp238.50 |
| October 1992 | GBp4.68 | GBp223 |
| September 1992 | GBp4.49 | GBp214 |
| August 1992 | GBp4.06 | GBp195 |
| July 1992 | GBp4.37 | GBp209.75 |
| June 1992 | GBp4.68 | GBp225 |
| May 1992 | GBp5.25 | GBp254 |
| April 1992 | GBp4.96 | GBp240 |
| March 1992 | GBp4.61 | GBp223 |
| February 1992 | GBp4.59 | GBp224 |
| January 1992 | GBp4.61 | GBp224.88 |
| December 1991 | GBp4.55 | GBp222.12 |
| November 1991 | GBp4.52 | GBp222 |
| October 1991 | GBp4.76 | GBp234 |
| September 1991 | GBp4.84 | GBp238 |
| August 1991 | GBp4.65 | GBp230 |
| July 1991 | GBp4.47 | GBp221 |
| June 1991 | GBp4.29 | GBp212.38 |
| May 1991 | GBp4.39 | GBp219 |
| April 1991 | GBp4.39 | GBp219 |
| March 1991 | GBp4.31 | GBp215 |
| February 1991 | GBp3.99 | GBp203 |
| January 1991 | GBp3.73 | GBp189.50 |
| December 1990 | GBp3.78 | GBp192 |
| November 1990 | GBp3.78 | GBp192 |
| October 1990 | GBp3.76 | GBp191 |
| September 1990 | GBp3.66 | GBp186 |
| August 1990 | GBp4.17 | GBp212 |
| July 1990 | GBp4.44 | GBp228 |
| June 1990 | GBp4.35 | GBp223.50 |
| May 1990 | GBp4.24 | GBp217.50 |
| April 1990 | GBp4.07 | GBp209 |
| March 1990 | GBp4.01 | GBp206 |
| February 1990 | GBp3.99 | GBp209 |
| January 1990 | GBp4.13 | GBp216 |
| December 1989 | GBp4.30 | GBp225 |
| November 1989 | GBp4.07 | GBp213 |
| October 1989 | GBp3.96 | GBp207 |
| September 1989 | GBp4.15 | GBp217 |
| August 1989 | GBp4.26 | GBp224.70 |
| July 1989 | GBp4.25 | GBp224 |
| June 1989 | GBp4.07 | GBp214.50 |
| May 1989 | GBp4 | GBp211 |
| April 1989 | GBp3.90 | GBp205.50 |
| March 1989 | GBp3.90 | GBp206 |
| February 1989 | GBp3.74 | GBp200 |
| January 1989 | GBp3.68 | GBp197 |
| December 1988 | GBp3.29 | GBp176 |
| November 1988 | GBp3.27 | GBp175 |
| October 1988 | GBp3.35 | GBp179.50 |
| September 1988 | GBp3.27 | GBp175 |
| August 1988 | GBp3.20 | GBp173 |
| July 1988 | GBp3.33 | GBp180 |
| June 1988 | GBp3.28 | GBp177 |
| May 1988 | GBp3.06 | GBp165.50 |
| April 1988 | GBp3.17 | GBp171.50 |
| March 1988 | GBp3.04 | GBp164.50 |
| February 1988 | GBp3.05 | GBp165 |
| January 1988 | GBp3.05 | GBp165 |
| December 1987 | GBp2.89 | GBp156 |
| November 1987 | GBp2.87 | GBp155 |
| October 1987 | GBp3.24 | GBp175 |
| September 1987 | GBp4.26 | GBp230.50 |
| August 1987 | GBp3.92 | GBp212 |
| July 1987 | GBp4.10 | GBp223 |
| June 1987 | GBp3.84 | GBp209 |
| May 1987 | GBp3.58 | GBp195 |
| April 1987 | GBp3.36 | GBp183 |
| March 1987 | GBp3.49 | GBp190 |
| February 1987 | GBp3.47 | GBp191 |
| January 1987 | GBp3.18 | GBp175 |
| December 1986 | GBp3.14 | GBp173 |
| November 1986 | GBp3.10 | GBp171 |
| October 1986 | GBp3.12 | GBp172 |
| September 1986 | GBp2.96 | GBp163 |
| August 1986 | GBp2.93 | GBp163 |
| July 1986 | GBp2.87 | GBp159.50 |
| June 1986 | GBp2.85 | GBp158.50 |
| May 1986 | GBp2.67 | GBp148.50 |
| April 1986 | GBp2.66 | GBp148 |
| March 1986 | GBp2.50 | GBp139 |
| February 1986 | GBp2.35 | GBp133 |
| January 1986 | GBp2.24 | GBp127 |
| December 1985 | GBp4.91 | GBp12.70 |
| November 1985 | GBp4.95 | GBp12.80 |
| October 1985 | GBp4.72 | GBp12.20 |
| September 1985 | GBp4.33 | GBp11.20 |
| August 1985 | GBp4.40 | GBp11.50 |
| July 1985 | GBp4.02 | GBp10.50 |
| June 1985 | GBp4.19 | GBp10.95 |
| May 1985 | GBp4.51 | GBp11.80 |
| April 1985 | GBp4.40 | GBp11.50 |
| March 1985 | GBp4.28 | GBp11.20 |
| February 1985 | GBp4.27 | GBp11.40 |
| January 1985 | GBp4.24 | GBp11.30 |
| December 1984 | GBp4.12 | GBp11 |
| November 1984 | GBp4.05 | GBp10.80 |
| October 1984 | GBp3.97 | GBp10.60 |
| September 1984 | GBp3.90 | GBp10.40 |
| August 1984 | GBp3.83 | GBp10.30 |
| July 1984 | GBp3.42 | GBp9.20 |
| June 1984 | GBp3.50 | GBp9.40 |
| May 1984 | GBp3.39 | GBp9.10 |
| April 1984 | GBp3.83 | GBp10.30 |
| March 1984 | GBp3.91 | GBp10.50 |
| February 1984 | GBp3.46 | GBp9.50 |
| January 1984 | GBp3.64 | GBp10 |
| December 1983 | GBp3.53 | GBp9.70 |
| November 1983 | GBp3.31 | GBp9.10 |
| October 1983 | GBp3.10 | GBp8.50 |
| September 1983 | GBp3.10 | GBp8.50 |
| August 1983 | GBp3.24 | GBp8.90 |
| July 1983 | GBp3.14 | GBp8.70 |
| June 1983 | GBp3.25 | GBp9 |
| May 1983 | GBp2.92 | GBp8.10 |
| April 1983 | GBp2.98 | GBp8.25 |
| March 1983 | GBp3 | GBp8.30 |
| February 1983 | GBp2.92 | GBp8.30 |
| January 1983 | GBp2.78 | GBp7.90 |
| December 1982 | GBp2.50 | GBp7.10 |
| November 1982 | GBp2.29 | GBp6.50 |
| October 1982 | GBp2.13 | GBp6.05 |
| September 1982 | GBp2.08 | GBp5.90 |
| August 1982 | GBp2.11 | GBp6 |
| July 1982 | GBp2 | GBp5.75 |
| June 1982 | GBp1.91 | GBp5.50 |
| May 1982 | GBp2.05 | GBp5.90 |
| April 1982 | GBp1.98 | GBp5.70 |
| March 1982 | GBp2.09 | GBp6 |
| February 1982 | GBp1.97 | GBp5.85 |
| January 1982 | GBp2.10 | GBp6.25 |
| December 1981 | GBp1.92 | GBp5.70 |
| November 1981 | GBp1.82 | GBp5.40 |
| October 1981 | GBp1.73 | GBp5.15 |
| September 1981 | GBp1.68 | GBp5 |
| August 1981 | GBp2.19 | GBp6.50 |
| July 1981 | GBp1.96 | GBp5.90 |
| June 1981 | GBp2.10 | GBp6.30 |
| May 1981 | GBp2 | GBp6 |
| April 1981 | GBp2.10 | GBp6.30 |
| March 1981 | GBp2 | GBp6 |
| February 1981 | GBp1.99 | GBp6.10 |
| January 1981 | GBp1.87 | GBp5.75 |
| December 1980 | GBp1.95 | GBp6 |
| November 1980 | GBp2.03 | GBp6.30 |
| October 1980 | GBp1.94 | GBp6 |
| September 1980 | GBp1.78 | GBp5.50 |
| August 1980 | GBp1.75 | GBp5.50 |
| July 1980 | GBp1.69 | GBp5.30 |
| June 1980 | GBp1.62 | GBp5.10 |
| May 1980 | GBp1.48 | GBp4.65 |
| April 1980 | GBp1.37 | GBp4.30 |
| March 1980 | GBp1.43 | GBp4.50 |
| February 1980 | GBp1.50 | GBp4.70 |
| January 1980 | GBp1.50 | GBp4.90 |
| December 1979 | GBp1.29 | GBp4.20 |
| November 1979 | GBp1.20 | GBp3.90 |
| October 1979 | GBp1.23 | GBp4 |
| September 1979 | GBp1.43 | GBp4.65 |
| August 1979 | GBp1.38 | GBp4.50 |
| July 1979 | GBp1.24 | GBp4.10 |
| June 1979 | GBp1.30 | GBp4.30 |
| May 1979 | GBp1.36 | GBp4.50 |
| April 1979 | GBp1.51 | GBp5 |
| March 1979 | GBp1.42 | GBp4.70 |
| February 1979 | GBp1.17 | GBp4 |
| January 1979 | GBp1.20 | GBp4.10 |
| December 1978 | GBp1.12 | GBp3.85 |
| November 1978 | GBp1.20 | GBp4.10 |
| October 1978 | GBp1.14 | GBp3.90 |
| September 1978 | GBp1.21 | GBp4.15 |
| August 1978 | GBp1.25 | GBp4.30 |
| July 1978 | GBp1.24 | GBp4.30 |
| June 1978 | GBp1.07 | GBp3.70 |
| May 1978 | GBp1.13 | GBp3.90 |
| April 1978 | GBp1.13 | GBp3.92 |
| March 1978 | GBp1.01 | GBp3.50 |
| February 1978 | GBp0.99 | GBp3.50 |
| January 1978 | GBp0.99 | GBp3.50 |
| December 1977 | GBp1.08 | GBp3.85 |
| November 1977 | GBp0.99 | GBp3.50 |
| October 1977 | GBp1.04 | GBp3.70 |
| September 1977 | GBp1.04 | GBp3.70 |
| August 1977 | GBp0.87 | GBp3.10 |
| July 1977 | GBp0.81 | GBp2.90 |
| June 1977 | GBp0.81 | GBp2.90 |
| May 1977 | GBp0.81 | GBp2.90 |
| April 1977 | GBp0.78 | GBp2.80 |
| March 1977 | GBp0.81 | GBp2.90 |
| February 1977 | GBp0.73 | GBp2.70 |
| January 1977 | GBp0.84 | GBp3.10 |
| December 1976 | GBp0.79 | GBp2.90 |
| November 1976 | GBp0.57 | GBp2.10 |
| October 1976 | GBp0.50 | GBp1.85 |
| September 1976 | GBp0.65 | GBp2.40 |
| August 1976 | GBp0.65 | GBp2.40 |
| July 1976 | GBp0.62 | GBp2.32 |
| June 1976 | GBp0.64 | GBp2.40 |
| May 1976 | GBp0.67 | GBp2.50 |
| April 1976 | GBp0.75 | GBp2.80 |
| March 1976 | GBp0.75 | GBp2.80 |
| February 1976 | GBp0.81 | GBp3.12 |
| January 1976 | GBp0.86 | GBp3.35 |
| December 1975 | GBp0.80 | GBp3.10 |
| November 1975 | GBp0.81 | GBp3.15 |
| October 1975 | GBp0.90 | GBp3.50 |
| September 1975 | GBp0.85 | GBp3.30 |
| August 1975 | GBp0.81 | GBp3.15 |
| July 1975 | GBp0.79 | GBp3.10 |
| June 1975 | GBp0.74 | GBp2.90 |
| May 1975 | GBp0.83 | GBp3.25 |
| April 1975 | GBp0.84 | GBp3.30 |
| March 1975 | GBp0.71 | GBp2.80 |
| February 1975 | GBp0.81 | GBp3.30 |
| January 1975 | GBp0.74 | GBp3 |
| December 1974 | GBp0.54 | GBp2.20 |
| November 1974 | GBp0.52 | GBp2.10 |
| October 1974 | GBp0.56 | GBp2.30 |
| September 1974 | GBp0.61 | GBp2.50 |
| August 1974 | GBp0.69 | GBp2.80 |
| July 1974 | GBp0.75 | GBp3.10 |
| June 1974 | GBp0.76 | GBp3.15 |
| May 1974 | GBp0.90 | GBp3.70 |
| April 1974 | GBp0.97 | GBp4 |
| March 1974 | GBp0.87 | GBp3.60 |
| February 1974 | GBp1.16 | GBp4.90 |
| January 1974 | GBp1.06 | GBp4.50 |
| December 1973 | GBp1 | GBp4.25 |
| November 1973 | GBp1.07 | GBp4.55 |
| October 1973 | GBp1.30 | GBp5.50 |
| September 1973 | GBp1.24 | GBp5.25 |
| August 1973 | GBp1.16 | GBp4.95 |
| July 1973 | GBp1.24 | GBp5.30 |
| June 1973 | GBp1.30 | GBp5.55 |
| May 1973 | GBp1.25 | GBp5.35 |
| April 1973 | GBp1.23 | GBp5.25 |
| March 1973 | GBp1.22 | GBp5.20 |
| February 1973 | GBp1.22 | GBp5.30 |
| January 1973 | GBp1.31 | GBp5.70 |
| December 1972 | GBp1.40 | GBp6.10 |
| November 1972 | GBp1.53 | GBp6.65 |
| October 1972 | GBp1.34 | GBp5.85 |
| September 1972 | GBp1.29 | GBp5.62 |
MRC.L
Price: GBp266
52 week price:
Dividend Yield: 3.17%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 6000.00%
Dividend Per Share: 6.40 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: 84.67
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 1.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 54
DGR3: 4.84%
DGR5: 3.81%
DGR10: -6.11%
DGR20: 22.09%