Monroe Capital Corporation - Price History
Monthly price history for MRCC (Monroe Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.30 | $7.30 |
| April 2024 | $7.32 | $7.32 |
| March 2024 | $7.20 | $7.20 |
| February 2024 | $6.98 | $7.22 |
| January 2024 | $6.97 | $7.22 |
| December 2023 | $6.82 | $7.06 |
| November 2023 | $6.58 | $7.05 |
| October 2023 | $6.33 | $6.78 |
| September 2023 | $6.95 | $7.45 |
| August 2023 | $6.91 | $7.66 |
| July 2023 | $7.89 | $8.74 |
| June 2023 | $7.38 | $8.18 |
| May 2023 | $6.40 | $7.31 |
| April 2023 | $6.38 | $7.29 |
| March 2023 | $6.69 | $7.65 |
| February 2023 | $7.11 | $8.39 |
| January 2023 | $7 | $8.26 |
| December 2022 | $7.24 | $8.54 |
| November 2022 | $7.30 | $8.86 |
| October 2022 | $6.24 | $7.58 |
| September 2022 | $5.96 | $7.24 |
| August 2022 | $7 | $8.75 |
| July 2022 | $7.34 | $9.17 |
| June 2022 | $7.22 | $9.03 |
| May 2022 | $7.95 | $10.20 |
| April 2022 | $7.90 | $10.13 |
| March 2022 | $8.41 | $10.79 |
| February 2022 | $7.94 | $10.42 |
| January 2022 | $8.22 | $10.79 |
| December 2021 | $8.55 | $11.22 |
| November 2021 | $8.48 | $11.37 |
| October 2021 | $7.69 | $10.32 |
| September 2021 | $7.74 | $10.39 |
| August 2021 | $7.89 | $10.83 |
| July 2021 | $7.86 | $10.79 |
| June 2021 | $7.82 | $10.73 |
| May 2021 | $7.83 | $10.99 |
| April 2021 | $7.68 | $10.78 |
| March 2021 | $7.15 | $10.04 |
| February 2021 | $6.50 | $9.35 |
| January 2021 | $5.94 | $8.55 |
| December 2020 | $5.58 | $8.03 |
| November 2020 | $5.92 | $8.75 |
| October 2020 | $4.43 | $6.55 |
| September 2020 | $4.62 | $6.84 |
| August 2020 | $4.58 | $7 |
| July 2020 | $4.14 | $6.33 |
| June 2020 | $4.54 | $6.95 |
| May 2020 | $4.91 | $7.77 |
| April 2020 | $5.09 | $8.05 |
| March 2020 | $4.49 | $7.10 |
| February 2020 | $6.08 | $10.03 |
| January 2020 | $6.61 | $10.91 |
| December 2019 | $6.58 | $10.86 |
| November 2019 | $6.64 | $11.30 |
| October 2019 | $6.64 | $11.29 |
| September 2019 | $6.20 | $10.55 |
| August 2019 | $5.74 | $10.10 |
| July 2019 | $6.47 | $11.38 |
| June 2019 | $6.56 | $11.54 |
| May 2019 | $6.25 | $11.34 |
| April 2019 | $6.78 | $12.29 |
| March 2019 | $6.69 | $12.14 |
| February 2019 | $6.42 | $11.97 |
| January 2019 | $6.46 | $12.04 |
| December 2018 | $5.15 | $9.60 |
| November 2018 | $5.90 | $11.36 |
| October 2018 | $6.60 | $12.71 |
| September 2018 | $7.05 | $13.57 |
| August 2018 | $6.88 | $13.58 |
| July 2018 | $6.77 | $13.38 |
| June 2018 | $6.82 | $13.48 |
| May 2018 | $6.96 | $14.10 |
| April 2018 | $6.35 | $12.86 |
| March 2018 | $6.07 | $12.30 |
| February 2018 | $6.16 | $12.83 |
| January 2018 | $6.66 | $13.85 |
| December 2017 | $6.61 | $13.75 |
| November 2017 | $6.77 | $14.44 |
| October 2017 | $6.84 | $14.60 |
| September 2017 | $6.71 | $14.31 |
| August 2017 | $6.30 | $13.79 |
| July 2017 | $6.84 | $14.96 |
| June 2017 | $6.96 | $15.23 |
| May 2017 | $7.03 | $15.74 |
| April 2017 | $7.18 | $16.08 |
| March 2017 | $7.03 | $15.73 |
| February 2017 | $6.90 | $15.81 |
| January 2017 | $6.66 | $15.26 |
| December 2016 | $6.72 | $15.38 |
| November 2016 | $6.52 | $15.27 |
| October 2016 | $6.32 | $14.81 |
| September 2016 | $6.71 | $15.73 |
| August 2016 | $6.68 | $16 |
| July 2016 | $6.58 | $15.76 |
| June 2016 | $6.19 | $14.83 |
| May 2016 | $6 | $14.72 |
| April 2016 | $5.61 | $13.78 |
| March 2016 | $5.64 | $13.85 |
| February 2016 | $4.96 | $12.50 |
| January 2016 | $4.55 | $11.46 |
| December 2015 | $5.19 | $13.09 |
| November 2015 | $5.74 | $14.82 |
| October 2015 | $5.73 | $14.80 |
| September 2015 | $5.38 | $13.90 |
| August 2015 | $5.60 | $14.82 |
| July 2015 | $5.49 | $14.52 |
| June 2015 | $5.63 | $14.90 |
| May 2015 | $5.48 | $14.85 |
| April 2015 | $5.41 | $14.65 |
| March 2015 | $5.44 | $14.73 |
| February 2015 | $5.38 | $14.91 |
| January 2015 | $5.20 | $14.42 |
| December 2014 | $5.22 | $14.46 |
| November 2014 | $5.09 | $14.46 |
| October 2014 | $4.88 | $13.84 |
| September 2014 | $4.76 | $13.50 |
| August 2014 | $4.76 | $13.86 |
| July 2014 | $4.57 | $13.29 |
| June 2014 | $4.56 | $13.27 |
| May 2014 | $4.66 | $13.92 |
| April 2014 | $4.35 | $12.99 |
| March 2014 | $4.53 | $13.53 |
| February 2014 | $4.32 | $13.25 |
| January 2014 | $4.29 | $13.14 |
| December 2013 | $3.98 | $12.20 |
| November 2013 | $4.10 | $12.93 |
| October 2013 | $4.08 | $12.86 |
| September 2013 | $4.12 | $12.99 |
| August 2013 | $4.32 | $13.95 |
| July 2013 | $4.39 | $14.19 |
| June 2013 | $4.64 | $14.98 |
| May 2013 | $4.59 | $15.16 |
| April 2013 | $4.61 | $15.25 |
| March 2013 | $4.55 | $15.04 |
| February 2013 | $4.46 | $15.06 |
| January 2013 | $4.49 | $15.17 |
| December 2012 | $4.39 | $14.83 |
| November 2012 | $4.34 | $15 |
| October 2012 | $4.41 | $15.25 |
MRCC
Price: $7.30
Dividend Yield: 0.14%
Forward Dividend Yield: 13.66%
Payout Ratio: 714.29%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 52.14
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 36500
Ebitda: 8.2 millionMarket Capitalization: 155.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13