Mereo BioPharma Group plc - Price History
Monthly price history for MREO (Mereo BioPharma Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.76 | $2.76 |
| March 2024 | $3.30 | $3.30 |
| February 2024 | $3.80 | $3.80 |
| January 2024 | $3.79 | $3.79 |
| December 2023 | $2.31 | $2.31 |
| November 2023 | $2.09 | $2.09 |
| October 2023 | $2 | $2 |
| September 2023 | $1.29 | $1.29 |
| August 2023 | $1.37 | $1.37 |
| July 2023 | $1.33 | $1.33 |
| June 2023 | $1.32 | $1.32 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $1.31 | $1.31 |
| March 2023 | $0.71 | $0.71 |
| February 2023 | $0.89 | $0.89 |
| January 2023 | $0.94 | $0.94 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $0.79 | $0.79 |
| October 2022 | $1 | $1 |
| September 2022 | $0.86 | $0.86 |
| August 2022 | $1.20 | $1.20 |
| July 2022 | $1.21 | $1.21 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.62 | $0.62 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $1.24 | $1.24 |
| January 2022 | $1.31 | $1.31 |
| December 2021 | $1.60 | $1.60 |
| November 2021 | $1.76 | $1.76 |
| October 2021 | $2.25 | $2.25 |
| September 2021 | $2.42 | $2.42 |
| August 2021 | $2.79 | $2.79 |
| July 2021 | $2.57 | $2.57 |
| June 2021 | $3.17 | $3.17 |
| May 2021 | $3.27 | $3.27 |
| April 2021 | $3.55 | $3.55 |
| March 2021 | $3.37 | $3.37 |
| February 2021 | $3.89 | $3.89 |
| January 2021 | $2.72 | $2.72 |
| December 2020 | $3.58 | $3.58 |
| November 2020 | $2.44 | $2.44 |
| October 2020 | $2.37 | $2.37 |
| September 2020 | $2.62 | $2.62 |
| August 2020 | $2.99 | $2.99 |
| July 2020 | $2.85 | $2.85 |
| June 2020 | $3.06 | $3.06 |
| May 2020 | $1.27 | $1.27 |
| April 2020 | $1.37 | $1.37 |
| March 2020 | $1.04 | $1.04 |
| February 2020 | $1.85 | $1.85 |
| January 2020 | $1.68 | $1.68 |
| December 2019 | $3.28 | $3.28 |
| November 2019 | $2.37 | $2.37 |
| October 2019 | $2.94 | $2.94 |
| September 2019 | $2.98 | $2.98 |
| August 2019 | $3.67 | $3.67 |
| July 2019 | $2.60 | $2.60 |
| June 2019 | $2.52 | $2.52 |
| May 2019 | $4.25 | $4.25 |
| April 2019 | $5.60 | $5.60 |
MREO
Price: $2.76
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -12.16
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 278100
Market Capitalization: 439.0 million