Marin Software Incorporated - Price History
Monthly price history for MRIN (Marin Software Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.78 | $2.78 |
| April 2024 | $2.83 | $2.83 |
| March 2024 | $1.83 | $0.30 |
| February 2024 | $1.97 | $0.33 |
| January 2024 | $2.35 | $0.39 |
| December 2023 | $2.20 | $0.37 |
| November 2023 | $1.84 | $0.31 |
| October 2023 | $2.01 | $0.34 |
| September 2023 | $2.55 | $0.42 |
| August 2023 | $2.76 | $0.46 |
| July 2023 | $4.08 | $0.68 |
| June 2023 | $3.54 | $0.59 |
| May 2023 | $4.25 | $0.71 |
| April 2023 | $4.56 | $0.76 |
| March 2023 | $5.46 | $0.91 |
| February 2023 | $6.54 | $1.09 |
| January 2023 | $7.32 | $1.22 |
| December 2022 | $6 | $1 |
| November 2022 | $6.72 | $1.12 |
| October 2022 | $7.32 | $1.22 |
| September 2022 | $7.68 | $1.28 |
| August 2022 | $10.86 | $1.81 |
| July 2022 | $10.80 | $1.80 |
| June 2022 | $9.90 | $1.65 |
| May 2022 | $12.24 | $2.04 |
| April 2022 | $13.74 | $2.29 |
| March 2022 | $17.28 | $2.88 |
| February 2022 | $18.60 | $3.10 |
| January 2022 | $19.32 | $3.22 |
| December 2021 | $22.26 | $3.71 |
| November 2021 | $31.02 | $5.17 |
| October 2021 | $37.80 | $6.30 |
| September 2021 | $54.72 | $9.12 |
| August 2021 | $39.96 | $6.66 |
| July 2021 | $49.68 | $8.28 |
| June 2021 | $64.38 | $10.73 |
| May 2021 | $9.54 | $1.59 |
| April 2021 | $10.74 | $1.79 |
| March 2021 | $10.68 | $1.78 |
| February 2021 | $11.94 | $1.99 |
| January 2021 | $12.96 | $2.16 |
| December 2020 | $12.12 | $2.02 |
| November 2020 | $12.72 | $2.12 |
| October 2020 | $14.82 | $2.47 |
| September 2020 | $7.98 | $1.33 |
| August 2020 | $8.16 | $1.36 |
| July 2020 | $8.46 | $1.41 |
| June 2020 | $8.52 | $1.42 |
| May 2020 | $8.94 | $1.49 |
| April 2020 | $10.86 | $1.81 |
| March 2020 | $7.29 | $1.22 |
| February 2020 | $8.46 | $1.41 |
| January 2020 | $8.70 | $1.45 |
| December 2019 | $8.28 | $1.38 |
| November 2019 | $8.82 | $1.47 |
| October 2019 | $12.12 | $2.02 |
| September 2019 | $15.35 | $2.56 |
| August 2019 | $14.88 | $2.48 |
| July 2019 | $11.88 | $1.98 |
| June 2019 | $14.76 | $2.46 |
| May 2019 | $14.16 | $2.36 |
| April 2019 | $29.70 | $4.95 |
| March 2019 | $27.42 | $4.57 |
| February 2019 | $24.66 | $4.11 |
| January 2019 | $36.36 | $6.06 |
| December 2018 | $31.86 | $5.31 |
| November 2018 | $16.98 | $2.83 |
| October 2018 | $14.46 | $2.41 |
| September 2018 | $19.20 | $3.20 |
| August 2018 | $20.10 | $3.35 |
| July 2018 | $33.30 | $5.55 |
| June 2018 | $34.80 | $5.80 |
| May 2018 | $35.10 | $5.85 |
| April 2018 | $43.50 | $7.25 |
| March 2018 | $39.90 | $6.65 |
| February 2018 | $46.80 | $7.80 |
| January 2018 | $55.80 | $9.30 |
| December 2017 | $65.70 | $10.95 |
| November 2017 | $57 | $9.50 |
| October 2017 | $87 | $14.50 |
| September 2017 | $73.50 | $1.75 |
| August 2017 | $48.30 | $1.15 |
| July 2017 | $48.30 | $1.15 |
| June 2017 | $54.60 | $1.30 |
| May 2017 | $54.60 | $1.30 |
| April 2017 | $71.40 | $1.70 |
| March 2017 | $75.60 | $1.80 |
| February 2017 | $96.60 | $2.30 |
| January 2017 | $94.50 | $2.25 |
| December 2016 | $98.70 | $2.35 |
| November 2016 | $100.80 | $2.40 |
| October 2016 | $96.60 | $2.30 |
| September 2016 | $105.84 | $2.52 |
| August 2016 | $106.26 | $2.53 |
| July 2016 | $105 | $2.50 |
| June 2016 | $98.70 | $2.35 |
| May 2016 | $99.12 | $2.36 |
| April 2016 | $107.52 | $2.56 |
| March 2016 | $126.84 | $3.02 |
| February 2016 | $126 | $3 |
| January 2016 | $142.38 | $3.39 |
| December 2015 | $150.36 | $3.58 |
| November 2015 | $163.38 | $3.89 |
| October 2015 | $150.36 | $3.58 |
| September 2015 | $131.46 | $3.13 |
| August 2015 | $149.94 | $3.57 |
| July 2015 | $234.78 | $5.59 |
| June 2015 | $283.08 | $6.74 |
| May 2015 | $238.98 | $5.69 |
| April 2015 | $253.68 | $6.04 |
| March 2015 | $264.18 | $6.29 |
| February 2015 | $276.36 | $6.58 |
| January 2015 | $278.04 | $6.62 |
| December 2014 | $355.32 | $8.46 |
| November 2014 | $362.04 | $8.62 |
| October 2014 | $375.90 | $8.95 |
| September 2014 | $361.20 | $8.60 |
| August 2014 | $350.70 | $8.35 |
| July 2014 | $385.14 | $9.17 |
| June 2014 | $494.34 | $11.77 |
| May 2014 | $420 | $10 |
| April 2014 | $393.96 | $9.38 |
| March 2014 | $443.94 | $10.57 |
| February 2014 | $480.90 | $11.45 |
| January 2014 | $414.54 | $9.87 |
| December 2013 | $430.08 | $10.24 |
| November 2013 | $368.76 | $8.78 |
| October 2013 | $486.78 | $11.59 |
| September 2013 | $527.10 | $12.55 |
| August 2013 | $554.40 | $13.20 |
| July 2013 | $485.52 | $11.56 |
| June 2013 | $430.08 | $10.24 |
| May 2013 | $503.58 | $11.99 |
| April 2013 | $617.40 | $14.70 |
| March 2013 | $690.06 | $16.43 |
MRIN
Price: $3.15
52 week price:
Earnings Per Share: -1.24 USD
P/E Ratio: -0.31
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 173400
Ebitda: -11.6 millionMarket Capitalization: 10.9 million