Marker Therapeutics, Inc. - Price History
Monthly price history for MRKR (Marker Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.27 | $4.27 |
| April 2024 | $4.05 | $4.05 |
| March 2024 | $4.30 | $4.30 |
| February 2024 | $3.63 | $3.63 |
| January 2024 | $4.64 | $4.64 |
| December 2023 | $5.50 | $5.50 |
| November 2023 | $2.76 | $2.76 |
| October 2023 | $2.40 | $2.40 |
| September 2023 | $4.54 | $4.54 |
| August 2023 | $5.62 | $5.62 |
| July 2023 | $5.05 | $5.05 |
| June 2023 | $3.10 | $3.10 |
| May 2023 | $1.78 | $1.78 |
| April 2023 | $0.84 | $0.84 |
| March 2023 | $0.71 | $0.71 |
| February 2023 | $2.17 | $2.17 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $2.66 | $0.27 |
| November 2022 | $3 | $0.30 |
| October 2022 | $4.44 | $0.44 |
| September 2022 | $3.69 | $0.37 |
| August 2022 | $3.10 | $0.31 |
| July 2022 | $3.19 | $0.32 |
| June 2022 | $3.30 | $0.33 |
| May 2022 | $3.02 | $0.30 |
| April 2022 | $3.39 | $0.34 |
| March 2022 | $4.40 | $0.44 |
| February 2022 | $3.76 | $0.38 |
| January 2022 | $6.06 | $0.61 |
| December 2021 | $9.50 | $0.95 |
| November 2021 | $11.80 | $1.18 |
| October 2021 | $14.70 | $1.47 |
| September 2021 | $16.90 | $1.69 |
| August 2021 | $19.80 | $1.98 |
| July 2021 | $20.90 | $2.09 |
| June 2021 | $27.90 | $2.79 |
| May 2021 | $29.10 | $2.91 |
| April 2021 | $25.60 | $2.56 |
| March 2021 | $22.40 | $2.24 |
| February 2021 | $24.20 | $2.42 |
| January 2021 | $19.20 | $1.92 |
| December 2020 | $14.50 | $1.45 |
| November 2020 | $17 | $1.70 |
| October 2020 | $13.60 | $1.36 |
| September 2020 | $15 | $1.50 |
| August 2020 | $18 | $1.80 |
| July 2020 | $20.10 | $2.01 |
| June 2020 | $20.70 | $2.07 |
| May 2020 | $22.70 | $2.27 |
| April 2020 | $27.55 | $2.76 |
| March 2020 | $19 | $1.90 |
| February 2020 | $24.70 | $2.47 |
| January 2020 | $25.90 | $2.59 |
| December 2019 | $28.80 | $2.88 |
| November 2019 | $33.40 | $3.34 |
| October 2019 | $38.40 | $3.84 |
| September 2019 | $51.10 | $5.11 |
| August 2019 | $51.70 | $5.17 |
| July 2019 | $46.10 | $4.61 |
| June 2019 | $79.20 | $7.92 |
| May 2019 | $56.10 | $5.61 |
| April 2019 | $52.80 | $5.28 |
| March 2019 | $66 | $6.60 |
| February 2019 | $62.20 | $6.22 |
| January 2019 | $52.90 | $5.29 |
| December 2018 | $55.50 | $5.55 |
| November 2018 | $70.60 | $7.06 |
| October 2018 | $90.20 | $9.02 |
| September 2018 | $90.50 | $9.05 |
| August 2018 | $86.20 | $8.62 |
| July 2018 | $70.10 | $7.01 |
| June 2018 | $94.30 | $9.43 |
| May 2018 | $51.60 | $5.16 |
| April 2018 | $26.50 | $2.65 |
| March 2018 | $33.80 | $3.38 |
| February 2018 | $32.50 | $3.25 |
| January 2018 | $39 | $3.90 |
| December 2017 | $39.20 | $3.92 |
| November 2017 | $27.80 | $2.78 |
| October 2017 | $30.20 | $3.02 |
| September 2017 | $30.10 | $3.01 |
| August 2017 | $32.50 | $3.25 |
| July 2017 | $32.50 | $3.25 |
| June 2017 | $38.80 | $3.88 |
| May 2017 | $39 | $3.90 |
| April 2017 | $42 | $4.20 |
| March 2017 | $44.90 | $4.49 |
| February 2017 | $45.10 | $4.51 |
| January 2017 | $41.80 | $4.18 |
| December 2016 | $38.80 | $3.88 |
| November 2016 | $45.40 | $4.54 |
| October 2016 | $50 | $5 |
| September 2016 | $66.90 | $6.69 |
| August 2016 | $55.33 | $0.46 |
| July 2016 | $54.71 | $0.46 |
| June 2016 | $61.20 | $0.51 |
| May 2016 | $69.60 | $0.58 |
| April 2016 | $76.80 | $0.64 |
| March 2016 | $81.56 | $0.68 |
| February 2016 | $77.04 | $0.64 |
| January 2016 | $70.26 | $0.59 |
| December 2015 | $72 | $0.60 |
| November 2015 | $70.92 | $0.59 |
| October 2015 | $71.40 | $0.60 |
| September 2015 | $74.04 | $0.62 |
| August 2015 | $44.39 | $0.37 |
| July 2015 | $62.88 | $0.52 |
| June 2015 | $115.20 | $0.96 |
| May 2015 | $39.72 | $0.33 |
| April 2015 | $23.70 | $0.20 |
| March 2015 | $24.84 | $0.21 |
| February 2015 | $26.40 | $0.22 |
| January 2015 | $21.84 | $0.18 |
| December 2014 | $33.60 | $0.28 |
| November 2014 | $46.80 | $0.39 |
| October 2014 | $45.60 | $0.38 |
| September 2014 | $75.60 | $0.63 |
| August 2014 | $138 | $1.15 |
| July 2014 | $172.80 | $1.44 |
| June 2014 | $231.60 | $1.93 |
| May 2014 | $186 | $1.55 |
| April 2014 | $387.60 | $3.23 |
| March 2014 | $450 | $3.75 |
| February 2014 | $564 | $4.70 |
| January 2014 | $244.80 | $0.02 |
| December 2013 | $216 | $0.02 |
| November 2013 | $379.20 | $0.03 |
| October 2013 | $188.40 | $0.02 |
| September 2013 | $144 | $0.01 |
| August 2013 | $144 | $0.01 |
| July 2013 | $217.20 | $0.02 |
| June 2013 | $336 | $0.03 |
| May 2013 | $583.20 | $0.05 |
| April 2013 | $420 | $0.04 |
| March 2013 | $1,200 | $0.10 |
| February 2013 | $1,200 | $0.10 |
| January 2013 | $1,800 | $0.15 |
| December 2012 | $1,440 | $0.12 |
| November 2012 | $1,080 | $0.09 |
| October 2012 | $1,320 | $0.11 |
| September 2012 | $1,488 | $0.12 |
| August 2012 | $1,452 | $0.12 |
| July 2012 | $1,080 | $0.09 |
| June 2012 | $1,440 | $0.12 |
| May 2012 | $1,645.20 | $0.14 |
| April 2012 | $2,220 | $0.18 |
| March 2012 | $1,800 | $0.15 |
| February 2012 | $1,920 | $0.16 |
| January 2012 | $1,860 | $0.16 |
| December 2011 | $1,800 | $0.15 |
| November 2011 | $2,758.80 | $0.23 |
| October 2011 | $2,640 | $0.22 |
| September 2011 | $1,824 | $0.15 |
| August 2011 | $2,400 | $0.20 |
| July 2011 | $3,120 | $0.26 |
| June 2011 | $3,000 | $0.25 |
| May 2011 | $2,160 | $0.18 |
| April 2011 | $2,940 | $0.24 |
| March 2011 | $3,360 | $0.28 |
| February 2011 | $1,980 | $0.16 |
| January 2011 | $1,980 | $0.16 |
| December 2010 | $2,040 | $0.17 |
| November 2010 | $2,940 | $0.24 |
| October 2010 | $1,560 | $0.13 |
| September 2010 | $1,680 | $0.14 |
| August 2010 | $1,200 | $0.10 |
| July 2010 | $2,040 | $0.17 |
| June 2010 | $1,680 | $0.14 |
| May 2010 | $2,940 | $0.24 |
| April 2010 | $3,480 | $0.29 |
| March 2010 | $3,000 | $0.25 |
| February 2010 | $5,160 | $0.43 |
| January 2010 | $6,720 | $0.56 |
| December 2009 | $5,280 | $0.44 |
| November 2009 | $5,976 | $0.50 |
| October 2009 | $12,000 | $1 |
| September 2009 | $11,040 | $0.92 |
| August 2009 | $13,800 | $1.15 |
| July 2009 | $13,200 | $1.10 |
| June 2009 | $4,800 | $0.04 |
| May 2009 | $5,400 | $0.04 |
| April 2009 | $6,000 | $0.05 |
| March 2009 | $4,800 | $0.04 |
| February 2009 | $3,600 | $0.03 |
| January 2009 | $3,600 | $0.03 |
| December 2008 | $4,200 | $0.04 |
| November 2008 | $4,200 | $0.04 |
| October 2008 | $4,200 | $0.04 |
| September 2008 | $7,200 | $0.06 |
| August 2008 | $14,399.99 | $0.12 |
| July 2008 | $21,599.99 | $0.18 |
| June 2008 | $35,999.99 | $0.30 |
| May 2008 | $37,199.99 | $0.31 |
| April 2008 | $28,799.99 | $0.24 |
| March 2008 | $12,000 | $0.10 |
| February 2008 | $16,199.99 | $0.14 |
| January 2008 | $28,799.99 | $0.24 |
| December 2007 | $16,800 | $0.14 |
| November 2007 | $29,999.99 | $0.25 |
| October 2007 | $41,999.98 | $0.35 |
| September 2007 | $53,999.99 | $0.45 |
| August 2007 | $53,999.99 | $0.45 |
| July 2007 | $81,599.96 | $0.68 |
| June 2007 | $46,799.98 | $0.39 |
| May 2007 | $35,999.97 | $0.12 |
| April 2007 | $43,499.97 | $0.14 |
| March 2007 | $42,000 | $0.14 |
| February 2007 | $33,000 | $0.11 |
| January 2007 | $47,999.97 | $0.16 |
| December 2006 | $25,499.99 | $0.08 |
| November 2006 | $26,999.99 | $0.09 |
| October 2006 | $26,999.99 | $0.09 |
| September 2006 | $26,999.99 | $0.09 |
| August 2006 | $35,999.97 | $0.12 |
| July 2006 | $35,999.97 | $0.12 |
| June 2006 | $33,000 | $0.11 |
| May 2006 | $33,000 | $0.11 |
| April 2006 | $44,999.97 | $0.15 |
| March 2006 | $44,999.97 | $0.15 |
| February 2006 | $53,999.97 | $0.18 |
| January 2006 | $74,999.97 | $0.25 |
| December 2005 | $57,000 | $0.19 |
| November 2005 | $23,999.98 | $0.08 |
| October 2005 | $26,999.99 | $0.09 |
| September 2005 | $35,999.97 | $0.12 |
| August 2005 | $39,000 | $0.13 |
| July 2005 | $50,999.97 | $0.17 |
| June 2005 | $89,999.97 | $0.30 |
| May 2005 | $50,999.97 | $0.17 |
| April 2005 | $77,999.97 | $0.26 |
| March 2005 | $92,999.97 | $0.31 |
| February 2005 | $86,999.97 | $0.29 |
| January 2005 | $134,999.94 | $0.45 |
| December 2004 | $107,999.97 | $0.36 |
| November 2004 | $131,999.94 | $0.44 |
| October 2004 | $83,999.97 | $0.28 |
| September 2004 | $128,999.94 | $0.43 |
| August 2004 | $143,999.94 | $0.48 |
| July 2004 | $245,999.88 | $0.82 |
| June 2004 | $330,000 | $1.10 |
| May 2004 | $206,999.94 | $0.69 |
| April 2004 | $269,999.88 | $0.90 |
| March 2004 | $299,999.88 | $1 |
| February 2004 | $248,999.88 | $0.83 |
| January 2004 | $299,999.88 | $1 |
| December 2003 | $312,000 | $1.04 |
| November 2003 | $362,999.70 | $1.21 |
| October 2003 | $392,999.70 | $1.31 |
| September 2003 | $419,999.70 | $1.40 |
| August 2003 | $435,000 | $1.45 |
| July 2003 | $447,000 | $1.49 |
| June 2003 | $599,999.70 | $2 |
| May 2003 | $584,999.70 | $1.95 |
| April 2003 | $869,999.70 | $2.90 |
| March 2003 | $1,000,000 | $5.48 |
| February 2003 | $1,000,000 | $9.94 |
| January 2003 | $1,000,000 | $7.35 |
| December 2002 | $1,000,000 | $5.60 |
| November 2002 | $1,000,000 | $8.50 |
| October 2002 | $1,000,000 | $8.55 |
| September 2002 | $1,000,000 | $7.50 |
| August 2002 | $1,000,000 | $5.10 |
| July 2002 | $1,000,000 | $4.50 |
| June 2002 | $1,000,000 | $6.75 |
| May 2002 | $1,000,000 | $6 |
| April 2002 | $899,999.70 | $3 |
| March 2002 | $330,000 | $1.10 |
| February 2002 | $330,000 | $1.10 |
| December 2001 | $74,999.97 | $0.25 |
| November 2001 | $59,999.97 | $0.20 |
| October 2001 | $59,999.97 | $0.20 |
| August 2001 | $104,999.97 | $0.35 |
| July 2001 | $119,999.94 | $0.40 |
| June 2001 | $315,000 | $1.05 |
| May 2001 | $299,999.85 | $0.02 |
| April 2001 | $299,999.85 | $0.02 |
| March 2001 | $374,999.85 | $0.02 |
| February 2001 | $479,999.85 | $0.03 |
| January 2001 | $937,499.70 | $0.06 |
| December 2000 | $1,000,000 | $0.10 |
| November 2000 | $1,000,000 | $0.22 |
| October 2000 | $1,000,000 | $0.32 |
| September 2000 | $1,000,000 | $0.50 |
| August 2000 | $1,000,000 | $0.62 |
| July 2000 | $1,000,000 | $0.65 |
| June 2000 | $1,000,000 | $0.58 |
| May 2000 | $1,000,000 | $0.66 |
| April 2000 | $1,000,000 | $1 |
| March 2000 | $1,000,000 | $1.50 |
| February 2000 | $1,000,000 | $1.12 |
| January 2000 | $1,000,000 | $1.02 |
| December 1999 | $1,000,000 | $0.50 |
| November 1999 | $1,000,000 | $0.38 |
| October 1999 | $1,000,000 | $0.75 |
| September 1999 | $1,000,000 | $0.62 |
| August 1999 | $1,000,000 | $0.81 |
| July 1999 | $1,000,000 | $1.06 |
| June 1999 | $1,000,000 | $1.25 |
| May 1999 | $1,000,000 | $1.88 |
| April 1999 | $1,000,000 | $1.12 |
| March 1999 | $1,000,000 | $0.88 |
| February 1999 | $1,000,000 | $1.50 |
| January 1999 | $1,000,000 | $0.88 |
| December 1998 | $1,000,000 | $1.10 |
| November 1998 | $1,000,000 | $0.73 |
| October 1998 | $1,000,000 | $0.64 |
| September 1998 | $1,000,000 | $1 |
| August 1998 | $1,000,000 | $1.47 |
| July 1998 | $1,000,000 | $1.70 |
| June 1998 | $1,000,000 | $1.50 |
| March 1998 | $1,000,000 | $3.50 |
MRKR
Price: $4.27
52 week price:
Earnings Per Share: -1.59 USD
P/E Ratio: -1.43
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 156064
Market Capitalization: 37.6 million