Marlin Business Services Corp. - Price History
Stock symbol MRLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRLN (Marlin Business Services Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.49 | $23.49 |
| June 2023 | $23.49 | $23.49 |
| May 2023 | $23.49 | $23.49 |
| April 2023 | $23.49 | $23.49 |
| March 2023 | $23.49 | $23.49 |
| February 2023 | $23.49 | $23.49 |
| January 2023 | $23.49 | $23.49 |
| December 2022 | $23.49 | $23.49 |
| November 2022 | $23.49 | $23.49 |
| October 2022 | $23.49 | $23.49 |
| September 2022 | $23.49 | $23.49 |
| August 2022 | $23.49 | $23.49 |
| July 2022 | $23.49 | $23.49 |
| June 2022 | $23.49 | $23.49 |
| May 2022 | $23.49 | $23.49 |
| April 2022 | $23.49 | $23.49 |
| March 2022 | $23.49 | $23.49 |
| February 2022 | $23.49 | $23.49 |
| January 2022 | $23.49 | $23.49 |
| December 2021 | $23.28 | $23.28 |
| November 2021 | $22.95 | $22.95 |
| October 2021 | $22.78 | $22.92 |
| September 2021 | $22.09 | $22.23 |
| August 2021 | $22.11 | $22.25 |
| July 2021 | $22.28 | $22.56 |
| June 2021 | $22.48 | $22.76 |
| May 2021 | $22.25 | $22.52 |
| April 2021 | $22.14 | $22.55 |
| March 2021 | $13.39 | $13.64 |
| February 2021 | $14.92 | $15.20 |
| January 2021 | $13.84 | $14.25 |
| December 2020 | $11.89 | $12.24 |
| November 2020 | $10.09 | $10.39 |
| October 2020 | $6.98 | $7.30 |
| September 2020 | $6.74 | $7.05 |
| August 2020 | $6.40 | $6.70 |
| July 2020 | $6.88 | $7.34 |
| June 2020 | $7.93 | $8.46 |
| May 2020 | $7.02 | $7.49 |
| April 2020 | $9.81 | $10.64 |
| March 2020 | $10.30 | $11.17 |
| February 2020 | $18.13 | $19.66 |
| January 2020 | $18.04 | $19.70 |
| December 2019 | $20.13 | $21.98 |
| November 2019 | $19.64 | $21.44 |
| October 2019 | $21.61 | $23.74 |
| September 2019 | $22.93 | $25.19 |
| August 2019 | $19.69 | $21.63 |
| July 2019 | $21 | $23.21 |
| June 2019 | $22.55 | $24.93 |
| May 2019 | $20.17 | $22.30 |
| April 2019 | $19.59 | $21.79 |
| March 2019 | $19.33 | $21.50 |
| February 2019 | $21.16 | $23.54 |
| January 2019 | $19.82 | $22.19 |
| December 2018 | $19.95 | $22.33 |
| November 2018 | $22.69 | $25.40 |
| October 2018 | $23.62 | $26.58 |
| September 2018 | $25.64 | $28.85 |
| August 2018 | $25.41 | $28.60 |
| July 2018 | $27.23 | $30.80 |
| June 2018 | $26.39 | $29.85 |
| May 2018 | $25.95 | $29.35 |
| April 2018 | $24.11 | $27.40 |
| March 2018 | $24.94 | $28.35 |
| February 2018 | $22.70 | $25.80 |
| January 2018 | $20.74 | $23.70 |
| December 2017 | $19.61 | $22.40 |
| November 2017 | $20.87 | $23.85 |
| October 2017 | $19.06 | $21.90 |
| September 2017 | $25.02 | $28.75 |
| August 2017 | $22.71 | $26.10 |
| July 2017 | $22.50 | $26 |
| June 2017 | $21.77 | $25.15 |
| May 2017 | $21.94 | $25.35 |
| April 2017 | $21.91 | $25.45 |
| March 2017 | $22.16 | $25.75 |
| February 2017 | $20.48 | $23.80 |
| January 2017 | $19.63 | $22.95 |
| December 2016 | $17.88 | $20.90 |
| November 2016 | $17.41 | $20.35 |
| October 2016 | $14.85 | $17.50 |
| September 2016 | $16.44 | $19.38 |
| August 2016 | $15.95 | $18.80 |
| July 2016 | $15.46 | $18.36 |
| June 2016 | $13.73 | $16.30 |
| May 2016 | $12.77 | $15.16 |
| April 2016 | $12.34 | $14.79 |
| March 2016 | $11.94 | $14.31 |
| February 2016 | $11.52 | $13.81 |
| January 2016 | $12.94 | $15.67 |
| December 2015 | $13.26 | $16.06 |
| November 2015 | $14.44 | $17.48 |
| October 2015 | $14.47 | $17.66 |
| September 2015 | $12.61 | $15.39 |
| August 2015 | $9.95 | $13.72 |
| July 2015 | $11.41 | $15.89 |
| June 2015 | $12.12 | $16.88 |
| May 2015 | $12.83 | $17.87 |
| April 2015 | $14.25 | $19.97 |
| March 2015 | $14.29 | $20.03 |
| February 2015 | $13.35 | $18.71 |
| January 2015 | $11.36 | $16.05 |
| December 2014 | $14.54 | $20.53 |
| November 2014 | $13.20 | $18.64 |
| October 2014 | $14.88 | $21.14 |
| September 2014 | $12.89 | $18.32 |
| August 2014 | $13.92 | $19.78 |
| July 2014 | $12.86 | $18.40 |
| June 2014 | $12.72 | $18.19 |
| May 2014 | $14.56 | $20.83 |
| April 2014 | $11.94 | $17.17 |
| March 2014 | $14.47 | $20.81 |
| February 2014 | $14.95 | $21.50 |
| January 2014 | $17.56 | $25.37 |
| December 2013 | $17.44 | $25.20 |
| November 2013 | $17.20 | $24.85 |
| October 2013 | $19 | $27.57 |
| September 2013 | $17.20 | $24.96 |
| August 2013 | $15.53 | $24.36 |
| July 2013 | $14.52 | $22.88 |
| June 2013 | $14.46 | $22.78 |
| May 2013 | $14.84 | $23.38 |
| April 2013 | $15.32 | $24.23 |
| March 2013 | $14.66 | $23.19 |
| February 2013 | $11.98 | $18.95 |
| January 2013 | $13.85 | $22 |
| December 2012 | $12.63 | $20.06 |
| November 2012 | $10.89 | $17.30 |
| October 2012 | $14.16 | $22.59 |
| September 2012 | $13.29 | $21.21 |
| August 2012 | $10.37 | $16.54 |
| July 2012 | $9.58 | $15.36 |
| June 2012 | $10.22 | $16.39 |
| May 2012 | $8.99 | $14.41 |
| April 2012 | $9.12 | $14.68 |
| March 2012 | $9.35 | $15.06 |
| February 2012 | $9.72 | $15.70 |
| January 2012 | $8.85 | $14.31 |
| December 2011 | $7.86 | $12.70 |
| November 2011 | $8.04 | $13 |
| October 2011 | $7.26 | $11.79 |
| September 2011 | $6.53 | $10.60 |
| August 2011 | $7.15 | $11.61 |
| July 2011 | $7.69 | $12.48 |
| June 2011 | $7.79 | $12.65 |
| May 2011 | $7.61 | $12.35 |
| April 2011 | $7.51 | $12.19 |
| March 2011 | $7.60 | $12.34 |
| February 2011 | $6.84 | $11.10 |
| January 2011 | $8.04 | $13.06 |
| December 2010 | $7.79 | $12.65 |
| November 2010 | $6.53 | $10.60 |
| October 2010 | $7.50 | $12.17 |
| September 2010 | $7.39 | $12 |
| August 2010 | $6 | $9.75 |
| July 2010 | $6.89 | $11.18 |
| June 2010 | $7.45 | $12.09 |
| May 2010 | $6.96 | $11.30 |
| April 2010 | $7.23 | $11.74 |
| March 2010 | $6.25 | $10.15 |
| February 2010 | $5.50 | $8.93 |
| January 2010 | $6.05 | $9.82 |
| December 2009 | $4.88 | $7.93 |
| November 2009 | $4.34 | $7.05 |
| October 2009 | $4.13 | $6.71 |
| September 2009 | $5.04 | $8.18 |
| August 2009 | $4.62 | $7.50 |
| July 2009 | $4.15 | $6.74 |
| June 2009 | $3.45 | $5.60 |
| May 2009 | $2.34 | $3.80 |
| April 2009 | $1.99 | $3.23 |
| March 2009 | $2.43 | $3.95 |
| February 2009 | $2.31 | $3.75 |
| January 2009 | $2.44 | $3.97 |
| December 2008 | $1.61 | $2.61 |
| November 2008 | $2.75 | $4.46 |
| October 2008 | $2.43 | $3.95 |
| September 2008 | $5.22 | $8.48 |
| August 2008 | $4.77 | $7.75 |
| July 2008 | $3.85 | $6.25 |
| June 2008 | $4.27 | $6.93 |
| May 2008 | $4.40 | $7.14 |
| April 2008 | $4 | $6.50 |
| March 2008 | $4.65 | $7.55 |
| February 2008 | $5.86 | $9.52 |
| January 2008 | $6.58 | $10.69 |
| December 2007 | $7.43 | $12.06 |
| November 2007 | $8.31 | $13.50 |
| October 2007 | $7.82 | $12.69 |
| September 2007 | $8.83 | $14.33 |
| August 2007 | $10.20 | $16.57 |
| July 2007 | $12 | $19.49 |
| June 2007 | $13.12 | $21.31 |
| May 2007 | $12.68 | $20.59 |
| April 2007 | $14.42 | $23.41 |
| March 2007 | $13.48 | $21.88 |
| February 2007 | $14.12 | $22.93 |
| January 2007 | $14.43 | $23.43 |
| December 2006 | $14.80 | $24.03 |
| November 2006 | $13.35 | $21.68 |
| October 2006 | $14.23 | $23.11 |
| September 2006 | $12.87 | $20.90 |
| August 2006 | $13.76 | $22.35 |
| July 2006 | $12.79 | $20.76 |
| June 2006 | $13.89 | $22.56 |
| May 2006 | $13.02 | $21.14 |
| April 2006 | $13.43 | $21.80 |
| March 2006 | $13.61 | $22.10 |
| February 2006 | $14.16 | $23 |
| January 2006 | $14.15 | $22.98 |
| December 2005 | $14.71 | $23.89 |
| November 2005 | $13.99 | $22.71 |
| October 2005 | $14.47 | $23.50 |
| September 2005 | $14.19 | $23.04 |
| August 2005 | $14.16 | $23 |
| July 2005 | $13.69 | $22.23 |
| June 2005 | $12.38 | $20.10 |
| May 2005 | $12.49 | $20.28 |
| April 2005 | $12.13 | $19.69 |
| March 2005 | $12.55 | $20.38 |
| February 2005 | $11.39 | $18.50 |
| January 2005 | $11.21 | $18.20 |
| December 2004 | $11.70 | $19 |
| November 2004 | $10.51 | $17.06 |
| October 2004 | $10.86 | $17.63 |
| September 2004 | $11.55 | $18.76 |
| August 2004 | $11.14 | $18.09 |
| July 2004 | $10.08 | $16.36 |
| June 2004 | $9.26 | $15.03 |
| May 2004 | $9.98 | $16.20 |
| April 2004 | $10.58 | $17.18 |
| March 2004 | $10.26 | $16.66 |
| February 2004 | $10.46 | $16.99 |
| January 2004 | $11.49 | $18.65 |
| December 2003 | $10.72 | $17.40 |
| November 2003 | $10.25 | $16.65 |
MRLN
Price: $23.49
52 week price:
Dividend Yield: 2.41%
Forward Dividend Yield: 2.38%
Payout Ratio Range:
Earnings Per Share: 1.34 USD
P/E Ratio: 14.55
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 15440
Market Capitalization: 280.1 million
Average Dividend Frequency: 4