Moderna, Inc. - Price History
Monthly price history for MRNA (Moderna, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $125.59 | $125.59 |
| April 2024 | $110.31 | $110.31 |
| March 2024 | $106.56 | $106.56 |
| February 2024 | $92.24 | $92.24 |
| January 2024 | $101.05 | $101.05 |
| December 2023 | $99.45 | $99.45 |
| November 2023 | $77.70 | $77.70 |
| October 2023 | $75.96 | $75.96 |
| September 2023 | $103.29 | $103.29 |
| August 2023 | $113.07 | $113.07 |
| July 2023 | $117.66 | $117.66 |
| June 2023 | $121.50 | $121.50 |
| May 2023 | $127.71 | $127.71 |
| April 2023 | $132.89 | $132.89 |
| March 2023 | $153.58 | $153.58 |
| February 2023 | $138.81 | $138.81 |
| January 2023 | $176.06 | $176.06 |
| December 2022 | $179.62 | $179.62 |
| November 2022 | $175.91 | $175.91 |
| October 2022 | $150.33 | $150.33 |
| September 2022 | $118.25 | $118.25 |
| August 2022 | $132.27 | $132.27 |
| July 2022 | $164.09 | $164.09 |
| June 2022 | $142.85 | $142.85 |
| May 2022 | $145.33 | $145.33 |
| April 2022 | $134.41 | $134.41 |
| March 2022 | $172.26 | $172.26 |
| February 2022 | $153.60 | $153.60 |
| January 2022 | $169.33 | $169.33 |
| December 2021 | $253.98 | $253.98 |
| November 2021 | $352.43 | $352.43 |
| October 2021 | $345.21 | $345.21 |
| September 2021 | $384.86 | $384.86 |
| August 2021 | $376.69 | $376.69 |
| July 2021 | $353.60 | $353.60 |
| June 2021 | $234.98 | $234.98 |
| May 2021 | $185.01 | $185.01 |
| April 2021 | $178.82 | $178.82 |
| March 2021 | $130.95 | $130.95 |
| February 2021 | $154.81 | $154.81 |
| January 2021 | $173.16 | $173.16 |
| December 2020 | $104.47 | $104.47 |
| November 2020 | $152.74 | $152.74 |
| October 2020 | $67.47 | $67.47 |
| September 2020 | $70.75 | $70.75 |
| August 2020 | $64.89 | $64.89 |
| July 2020 | $74.10 | $74.10 |
| June 2020 | $64.21 | $64.21 |
| May 2020 | $61.50 | $61.50 |
| April 2020 | $45.99 | $45.99 |
| March 2020 | $29.95 | $29.95 |
| February 2020 | $25.93 | $25.93 |
| January 2020 | $20.51 | $20.51 |
| December 2019 | $19.56 | $19.56 |
| November 2019 | $20.36 | $20.36 |
| October 2019 | $16.75 | $16.75 |
| September 2019 | $15.92 | $15.92 |
| August 2019 | $15.73 | $15.73 |
| July 2019 | $13.10 | $13.10 |
| June 2019 | $14.64 | $14.64 |
| May 2019 | $20.78 | $20.78 |
| April 2019 | $26.03 | $26.03 |
| March 2019 | $20.35 | $20.35 |
| February 2019 | $22.60 | $22.60 |
| January 2019 | $16.60 | $16.60 |
| December 2018 | $15.27 | $15.27 |
MRNA
Price: $125.59
52 week price:
Earnings Per Share: -12.33 USD
P/E Ratio: -10.56
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 3.3 million
Market Capitalization: 42.1 billion