Marinus Pharmaceuticals, Inc. - Price History
Monthly price history for MRNS (Marinus Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.51 | $1.51 |
| April 2024 | $1.41 | $1.41 |
| March 2024 | $9.04 | $9.04 |
| February 2024 | $9.50 | $9.50 |
| January 2024 | $9.74 | $9.74 |
| December 2023 | $10.87 | $10.87 |
| November 2023 | $6.73 | $6.73 |
| October 2023 | $6.94 | $6.94 |
| September 2023 | $8.05 | $8.05 |
| August 2023 | $7.11 | $7.11 |
| July 2023 | $10.64 | $10.64 |
| June 2023 | $10.86 | $10.86 |
| May 2023 | $7.11 | $7.11 |
| April 2023 | $9.10 | $9.10 |
| March 2023 | $6.90 | $6.90 |
| February 2023 | $6.90 | $6.90 |
| January 2023 | $6.35 | $6.35 |
| December 2022 | $3.98 | $3.98 |
| November 2022 | $4.79 | $4.79 |
| October 2022 | $5.75 | $5.75 |
| September 2022 | $6.65 | $6.65 |
| August 2022 | $6.96 | $6.96 |
| July 2022 | $5.57 | $5.57 |
| June 2022 | $4.84 | $4.84 |
| May 2022 | $4.85 | $4.85 |
| April 2022 | $6.62 | $6.62 |
| March 2022 | $9.35 | $9.35 |
| February 2022 | $7.82 | $7.82 |
| January 2022 | $10.20 | $10.20 |
| December 2021 | $11.88 | $11.88 |
| November 2021 | $11.11 | $11.11 |
| October 2021 | $11.50 | $11.50 |
| September 2021 | $11.38 | $11.38 |
| August 2021 | $12.36 | $12.36 |
| July 2021 | $14.70 | $14.70 |
| June 2021 | $17.94 | $17.94 |
| May 2021 | $16.82 | $16.82 |
| April 2021 | $14.71 | $14.71 |
| March 2021 | $15.48 | $15.48 |
| February 2021 | $15.11 | $15.11 |
| January 2021 | $12.43 | $12.43 |
| December 2020 | $12.20 | $12.20 |
| November 2020 | $15.89 | $15.89 |
| October 2020 | $13.04 | $13.04 |
| September 2020 | $12.85 | $12.85 |
| August 2020 | $7.76 | $1.94 |
| July 2020 | $6.72 | $1.68 |
| June 2020 | $10.16 | $2.54 |
| May 2020 | $10.16 | $2.54 |
| April 2020 | $8.16 | $2.04 |
| March 2020 | $8.12 | $2.03 |
| February 2020 | $10 | $2.50 |
| January 2020 | $8.12 | $2.03 |
| December 2019 | $8.64 | $2.16 |
| November 2019 | $5.28 | $1.32 |
| October 2019 | $4.68 | $1.17 |
| September 2019 | $6.16 | $1.54 |
| August 2019 | $4.60 | $1.15 |
| July 2019 | $4.40 | $1.10 |
| June 2019 | $16.60 | $4.15 |
| May 2019 | $17.24 | $4.31 |
| April 2019 | $19.76 | $4.94 |
| March 2019 | $16.72 | $4.18 |
| February 2019 | $13.72 | $3.43 |
| January 2019 | $13.28 | $3.32 |
| December 2018 | $11.48 | $2.87 |
| November 2018 | $18.68 | $4.67 |
| October 2018 | $18.72 | $4.68 |
| September 2018 | $40 | $10 |
| August 2018 | $28.56 | $7.14 |
| July 2018 | $29.60 | $7.40 |
| June 2018 | $28.28 | $7.07 |
| May 2018 | $25 | $6.25 |
| April 2018 | $17.76 | $4.44 |
| March 2018 | $15.28 | $3.82 |
| February 2018 | $20.60 | $5.15 |
| January 2018 | $29.68 | $7.42 |
| December 2017 | $32.64 | $8.16 |
| November 2017 | $28.80 | $7.20 |
| October 2017 | $22.16 | $5.54 |
| September 2017 | $23.48 | $5.87 |
| August 2017 | $12.24 | $3.06 |
| July 2017 | $7.48 | $1.87 |
| June 2017 | $5.48 | $1.37 |
| May 2017 | $4.64 | $1.16 |
| April 2017 | $5.76 | $1.44 |
| March 2017 | $7.08 | $1.77 |
| February 2017 | $5.52 | $1.38 |
| January 2017 | $4.84 | $1.21 |
| December 2016 | $4.04 | $1.01 |
| November 2016 | $4.20 | $1.05 |
| October 2016 | $4.88 | $1.22 |
| September 2016 | $7.28 | $1.82 |
| August 2016 | $6.34 | $1.58 |
| July 2016 | $6.68 | $1.67 |
| June 2016 | $5.08 | $1.27 |
| May 2016 | $22.40 | $5.60 |
| April 2016 | $21.96 | $5.49 |
| March 2016 | $21.52 | $5.38 |
| February 2016 | $16.24 | $4.06 |
| January 2016 | $23.08 | $5.77 |
| December 2015 | $30.56 | $7.64 |
| November 2015 | $29.08 | $7.27 |
| October 2015 | $27.08 | $6.77 |
| September 2015 | $33.36 | $8.34 |
| August 2015 | $53.72 | $13.43 |
| July 2015 | $65.96 | $16.49 |
| June 2015 | $46.40 | $11.60 |
| May 2015 | $32.44 | $8.11 |
| April 2015 | $35.52 | $8.88 |
| March 2015 | $35.96 | $8.99 |
| February 2015 | $45.84 | $11.46 |
| January 2015 | $44.40 | $11.10 |
| December 2014 | $42.28 | $10.57 |
| November 2014 | $27.20 | $6.80 |
| October 2014 | $30 | $7.50 |
| September 2014 | $25.88 | $6.47 |
| August 2014 | $32.08 | $8.02 |
| July 2014 | $32 | $8 |
| June 2014 | $96.37 | $96.37 |
| May 2014 | $118.60 | $118.60 |
| April 2014 | $83.64 | $83.64 |
| March 2014 | $77.72 | $77.72 |
| February 2014 | $74.66 | $74.66 |
| January 2014 | $67.27 | $67.27 |
| December 2013 | $59.29 | $59.29 |
| November 2013 | $55.34 | $55.34 |
| October 2013 | $51.38 | $51.38 |
| September 2013 | $55.33 | $55.33 |
| August 2013 | $48.62 | $48.62 |
| July 2013 | $54.41 | $54.41 |
| June 2013 | $51.74 | $51.74 |
| May 2013 | $45.27 | $45.27 |
| April 2013 | $43.11 | $43.11 |
| March 2013 | $38.12 | $38.12 |
| February 2013 | $35.57 | $35.57 |
| January 2013 | $34.06 | $34.06 |
| December 2012 | $35 | $35 |
| November 2012 | $36.49 | $36.49 |
| October 2012 | $32.70 | $32.70 |
| September 2012 | $30.40 | $30.40 |
| August 2012 | $31.55 | $31.55 |
| July 2012 | $28.84 | $28.84 |
| June 2012 | $28.48 | $28.48 |
| May 2012 | $28.16 | $28.16 |
| April 2012 | $27.60 | $27.60 |
| March 2012 | $26.47 | $26.47 |
| February 2012 | $26.94 | $26.94 |
| January 2012 | $28.42 | $28.42 |
| December 2011 | $32.14 | $32.14 |
| November 2011 | $32.14 | $32.14 |
| October 2011 | $34.62 | $34.62 |
| September 2011 | $35.79 | $35.79 |
| July 2011 | $35.44 | $35.44 |
| June 2011 | $37.32 | $37.32 |
| May 2011 | $39.20 | $39.20 |
| February 2011 | $33.11 | $33.11 |
| January 2011 | $34.39 | $34.39 |
| December 2010 | $35.48 | $35.48 |
| November 2010 | $37.49 | $37.49 |
| September 2010 | $31.30 | $31.30 |
| August 2010 | $31.48 | $31.48 |
| July 2010 | $30.21 | $30.21 |
| June 2010 | $32.46 | $32.46 |
| May 2010 | $35.04 | $35.04 |
| January 2009 | $0.05 | $0.05 |
| January 2008 | $0.04 | $0.04 |
MRNS
Price: $1.51
52 week price:
Earnings Per Share: -2.63 USD
P/E Ratio: -3.59
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 214200
Ebitda: -19.9 millionMarket Capitalization: 475.4 million