YieldMax MRNA Option Income Strategy ETF ( MRNY) - Price History
Monthly price history for MRNY (YieldMax MRNA Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $33.03 | $33.03 |
| August 2026 | $33.25 | $33.25 |
| July 2026 | $13.58 | $14.40 |
| June 2026 | $16.58 | $19.33 |
| May 2026 | $12.48 | $15.45 |
| April 2026 | $12.01 | $15.64 |
| March 2026 | $13.28 | $18.57 |
| February 2026 | $13.45 | $20.20 |
| January 2026 | $11.73 | $18.90 |
| December 2025 | $8.45 | $14.70 |
| November 2025 | $8.08 | $1.51 |
| October 2025 | $8.38 | $1.67 |
| September 2025 | $7.95 | $1.77 |
| August 2025 | $7.48 | $1.74 |
| July 2025 | $9.06 | $2.21 |
| June 2025 | $8.90 | $2.35 |
| May 2025 | $8.33 | $2.40 |
| April 2025 | $8.67 | $2.63 |
| March 2025 | $8.66 | $2.76 |
| February 2025 | $9.38 | $3.17 |
| January 2025 | $11.70 | $4.22 |
| December 2024 | $13.07 | $5.26 |
| November 2024 | $13.25 | $5.56 |
| October 2024 | $16.26 | $7.24 |
| September 2024 | $18.97 | $8.86 |
| August 2024 | $21.20 | $10.40 |
| July 2024 | $30.30 | $15.52 |
| June 2024 | $29.13 | $15.42 |
| May 2024 | $34.20 | $18.91 |
| April 2024 | $35.96 | $20.80 |
| March 2024 | $34.82 | $20.96 |
| February 2024 | $30.57 | $19.49 |
| January 2024 | $32 | $21 |
| December 2023 | $32.12 | $23.59 |
| November 2023 | $25.50 | $19.12 |
| October 2023 | $25.86 | $19.39 |
MRNY
Price: $33.03
Dividend Yield: 43.49%
Forward Dividend Yield: 94.70%
Dividend Per Share: 30.82 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Czech Republic
Market Capitalization: 259.4 million
Average Dividend Frequency: 52
Years Paying Dividends: 4