YieldMax MRNA Option Income Strategy ETF ( MRNY) - Price History
Monthly price history for MRNY (YieldMax MRNA Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.74 | $40.74 |
| October 2026 | $40.74 | $40.74 |
| September 2026 | $40.21 | $40.21 |
| August 2026 | $30.92 | $33.25 |
| July 2026 | $12.63 | $14.40 |
| June 2026 | $15.42 | $19.33 |
| May 2026 | $11.60 | $15.45 |
| April 2026 | $11.16 | $15.64 |
| March 2026 | $12.35 | $18.57 |
| February 2026 | $12.51 | $20.20 |
| January 2026 | $10.91 | $18.90 |
| December 2025 | $7.86 | $14.70 |
| November 2025 | $7.51 | $1.51 |
| October 2025 | $7.79 | $1.67 |
| September 2025 | $7.40 | $1.77 |
| August 2025 | $6.96 | $1.74 |
| July 2025 | $8.43 | $2.21 |
| June 2025 | $8.28 | $2.35 |
| May 2025 | $7.74 | $2.40 |
| April 2025 | $8.06 | $2.63 |
| March 2025 | $8.05 | $2.76 |
| February 2025 | $8.72 | $3.17 |
| January 2025 | $10.88 | $4.22 |
| December 2024 | $12.15 | $5.26 |
| November 2024 | $12.32 | $5.56 |
| October 2024 | $15.12 | $7.24 |
| September 2024 | $17.64 | $8.86 |
| August 2024 | $19.71 | $10.40 |
| July 2024 | $28.18 | $15.52 |
| June 2024 | $27.09 | $15.42 |
| May 2024 | $31.81 | $18.91 |
| April 2024 | $33.44 | $20.80 |
| March 2024 | $32.38 | $20.96 |
| February 2024 | $28.43 | $19.49 |
| January 2024 | $29.76 | $21 |
| December 2023 | $29.87 | $23.59 |
| November 2023 | $23.71 | $19.12 |
| October 2023 | $24.05 | $19.39 |
MRNY
Price: $40.74
Dividend Yield: 40.34%
Forward Dividend Yield: 63.55%
Dividend Per Share: 25.89 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 305.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 4