YieldMax MRNA Option Income Strategy ETF ( MRNY) - Price History
Monthly price history for MRNY (YieldMax MRNA Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.83 | $15.83 |
| June 2026 | $18.95 | $19.33 |
| May 2026 | $14.26 | $15.45 |
| April 2026 | $13.72 | $15.64 |
| March 2026 | $15.17 | $18.57 |
| February 2026 | $15.37 | $20.20 |
| January 2026 | $13.40 | $18.90 |
| December 2025 | $9.66 | $14.70 |
| November 2025 | $9.23 | $1.51 |
| October 2025 | $9.58 | $1.67 |
| September 2025 | $9.09 | $1.77 |
| August 2025 | $8.55 | $1.74 |
| July 2025 | $10.36 | $2.21 |
| June 2025 | $10.18 | $2.35 |
| May 2025 | $9.51 | $2.40 |
| April 2025 | $9.90 | $2.63 |
| March 2025 | $9.89 | $2.76 |
| February 2025 | $10.72 | $3.17 |
| January 2025 | $13.37 | $4.22 |
| December 2024 | $14.93 | $5.26 |
| November 2024 | $15.14 | $5.56 |
| October 2024 | $18.59 | $7.24 |
| September 2024 | $21.68 | $8.86 |
| August 2024 | $24.22 | $10.40 |
| July 2024 | $34.63 | $15.52 |
| June 2024 | $33.29 | $15.42 |
| May 2024 | $39.08 | $18.91 |
| April 2024 | $41.10 | $20.80 |
| March 2024 | $39.79 | $20.96 |
| February 2024 | $34.94 | $19.49 |
| January 2024 | $36.57 | $21 |
| December 2023 | $36.71 | $23.59 |
| November 2023 | $29.14 | $19.12 |
| October 2023 | $29.55 | $19.39 |
MRNY
Price: $15.83
Dividend Yield: 73.03%
Forward Dividend Yield: 109.55%
Dividend Per Share: 17.51 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Czech Republic
Market Capitalization: 132.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 4