Marsh & McLennan Companies, Inc. ( MRSH) - Price History
Monthly price history for MRSH (Marsh & McLennan Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $176.91 | $176.91 |
| August 2026 | $189.80 | $189.80 |
| July 2026 | $189.69 | $189.69 |
| June 2026 | $165.73 | $166.67 |
| May 2026 | $159.07 | $159.97 |
| April 2026 | $166.77 | $167.71 |
| March 2026 | $171.59 | $173.45 |
| February 2026 | $184.74 | $186.74 |
| January 2026 | $186.17 | $188.19 |
| December 2025 | $182.60 | $185.52 |
| November 2025 | $180.57 | $183.45 |
| October 2025 | $175.35 | $178.15 |
| September 2025 | $197.48 | $201.53 |
| August 2025 | $201.67 | $205.81 |
| July 2025 | $195.19 | $199.20 |
| June 2025 | $213.32 | $218.64 |
| May 2025 | $227.98 | $233.66 |
| April 2025 | $219.99 | $225.47 |
| March 2025 | $237.30 | $244.03 |
| February 2025 | $231.28 | $237.84 |
| January 2025 | $210.90 | $216.88 |
| December 2024 | $205.78 | $212.41 |
| November 2024 | $225.95 | $233.23 |
| October 2024 | $211.43 | $218.24 |
| September 2024 | $215.34 | $223.09 |
| August 2024 | $219.60 | $227.51 |
| July 2024 | $214.84 | $222.57 |
| June 2024 | $202.64 | $210.72 |
| May 2024 | $199.62 | $207.58 |
| April 2024 | $191.78 | $199.43 |
| March 2024 | $197.38 | $205.98 |
| February 2024 | $193.83 | $202.27 |
| January 2024 | $185.75 | $193.84 |
| December 2023 | $180.92 | $189.47 |
| November 2023 | $190.42 | $199.42 |
| October 2023 | $181.09 | $189.65 |
| September 2023 | $181.03 | $190.30 |
| August 2023 | $185.50 | $194.99 |
| July 2023 | $179.24 | $188.42 |
| June 2023 | $178.26 | $188.08 |
| May 2023 | $164.14 | $173.18 |
| April 2023 | $170.79 | $180.19 |
| March 2023 | $157.31 | $166.55 |
| February 2023 | $153.14 | $162.14 |
| January 2023 | $165.20 | $174.91 |
| December 2022 | $155.76 | $165.48 |
| November 2022 | $163.01 | $173.18 |
| October 2022 | $152.01 | $161.49 |
| September 2022 | $140 | $149.29 |
| August 2022 | $151.33 | $161.37 |
| July 2022 | $153.76 | $163.96 |
| June 2022 | $145.04 | $155.25 |
| May 2022 | $149.43 | $159.95 |
| April 2022 | $151.07 | $161.70 |
| March 2022 | $158.72 | $170.42 |
| February 2022 | $144.74 | $155.41 |
| January 2022 | $143.09 | $153.64 |
| December 2021 | $161.33 | $173.82 |
| November 2021 | $152.23 | $164.02 |
| October 2021 | $154.81 | $166.80 |
| September 2021 | $140.06 | $151.43 |
| August 2021 | $145.40 | $157.20 |
| July 2021 | $136.17 | $147.22 |
| June 2021 | $129.65 | $140.68 |
| May 2021 | $127.50 | $138.35 |
| April 2021 | $125.06 | $135.70 |
| March 2021 | $111.83 | $121.80 |
| February 2021 | $105.79 | $115.22 |
| January 2021 | $100.91 | $109.91 |
| December 2020 | $106.96 | $117 |
| November 2020 | $104.81 | $114.64 |
| October 2020 | $94.58 | $103.46 |
| September 2020 | $104.44 | $114.70 |
| August 2020 | $104.63 | $114.91 |
| July 2020 | $106.16 | $116.60 |
| June 2020 | $97.37 | $107.37 |
| May 2020 | $96.05 | $105.92 |
| April 2020 | $88.26 | $97.33 |
| March 2020 | $78 | $86.46 |
| February 2020 | $94.32 | $104.56 |
| January 2020 | $100.91 | $111.86 |
| December 2019 | $100.10 | $111.41 |
| November 2019 | $97.10 | $108.07 |
| October 2019 | $93.10 | $103.62 |
| September 2019 | $89.46 | $100.05 |
| August 2019 | $89.32 | $99.89 |
| July 2019 | $88.35 | $98.80 |
| June 2019 | $88.80 | $99.75 |
| May 2019 | $85.10 | $95.60 |
| April 2019 | $83.94 | $94.29 |
| March 2019 | $83.22 | $93.90 |
| February 2019 | $82.44 | $93.02 |
| January 2019 | $78.16 | $88.19 |
| December 2018 | $70.33 | $79.75 |
| November 2018 | $78.22 | $88.70 |
| October 2018 | $74.74 | $84.75 |
| September 2018 | $72.58 | $82.72 |
| August 2018 | $74.26 | $84.63 |
| July 2018 | $73.14 | $83.36 |
| June 2018 | $71.58 | $81.97 |
| May 2018 | $70.18 | $80.37 |
| April 2018 | $71.17 | $81.50 |
| March 2018 | $71.78 | $82.59 |
| February 2018 | $72.16 | $83.02 |
| January 2018 | $72.59 | $83.52 |
| December 2017 | $70.43 | $81.39 |
| November 2017 | $72.62 | $83.93 |
| October 2017 | $70.03 | $80.93 |
| September 2017 | $72.20 | $83.81 |
| August 2017 | $67.26 | $78.08 |
| July 2017 | $67.16 | $77.97 |
| June 2017 | $66.83 | $77.96 |
| May 2017 | $66.49 | $77.56 |
| April 2017 | $63.55 | $74.13 |
| March 2017 | $63.05 | $73.89 |
| February 2017 | $62.70 | $73.48 |
| January 2017 | $58.04 | $68.02 |
| December 2016 | $57.39 | $67.59 |
| November 2016 | $58.85 | $69.31 |
| October 2016 | $53.82 | $63.39 |
| September 2016 | $56.80 | $67.25 |
| August 2016 | $57.13 | $67.63 |
| July 2016 | $55.54 | $65.75 |
| June 2016 | $57.53 | $68.46 |
| May 2016 | $55.52 | $66.07 |
| April 2016 | $53.07 | $63.15 |
| March 2016 | $50.83 | $60.79 |
| February 2016 | $47.70 | $57.05 |
| January 2016 | $44.59 | $53.33 |
| December 2015 | $46.08 | $55.45 |
| November 2015 | $45.96 | $55.30 |
| October 2015 | $46.32 | $55.74 |
| September 2015 | $43.14 | $52.22 |
| August 2015 | $44.39 | $53.73 |
| July 2015 | $47.87 | $57.94 |
| June 2015 | $46.59 | $56.70 |
| May 2015 | $47.85 | $58.23 |
| April 2015 | $46.15 | $56.16 |
| March 2015 | $45.86 | $56.09 |
| February 2015 | $46.52 | $56.89 |
| January 2015 | $43.97 | $53.77 |
| December 2014 | $46.57 | $57.24 |
| November 2014 | $46.04 | $56.59 |
| October 2014 | $44.24 | $54.37 |
| September 2014 | $42.35 | $52.34 |
| August 2014 | $42.97 | $53.10 |
| July 2014 | $41.08 | $50.77 |
| June 2014 | $41.71 | $51.82 |
| May 2014 | $40.46 | $50.27 |
| April 2014 | $39.69 | $49.31 |
| March 2014 | $39.47 | $49.30 |
| February 2014 | $38.56 | $48.16 |
| January 2014 | $36.60 | $45.71 |
| December 2013 | $38.51 | $48.36 |
| November 2013 | $37.79 | $47.45 |
| October 2013 | $36.47 | $45.80 |
| September 2013 | $34.48 | $43.55 |
| August 2013 | $32.64 | $41.23 |
| July 2013 | $33.15 | $41.87 |
| June 2013 | $31.41 | $39.92 |
| May 2013 | $31.49 | $40.02 |
| April 2013 | $29.91 | $38.01 |
| March 2013 | $29.69 | $37.97 |
| February 2013 | $29.04 | $37.14 |
| January 2013 | $27.74 | $35.48 |
| December 2012 | $26.78 | $34.47 |
| November 2012 | $27.36 | $35.22 |
| October 2012 | $26.44 | $34.03 |
| September 2012 | $26.18 | $33.93 |
| August 2012 | $26.37 | $34.17 |
| July 2012 | $25.63 | $33.21 |
| June 2012 | $24.70 | $32.23 |
| May 2012 | $24.50 | $31.98 |
| April 2012 | $25.63 | $33.45 |
| March 2012 | $24.96 | $32.79 |
| February 2012 | $23.75 | $31.20 |
| January 2012 | $24.04 | $31.59 |
| December 2011 | $23.90 | $31.62 |
| November 2011 | $22.82 | $30.19 |
| October 2011 | $23.14 | $30.62 |
| September 2011 | $19.90 | $26.55 |
| August 2011 | $22.28 | $29.72 |
| July 2011 | $22.11 | $29.49 |
| June 2011 | $23.22 | $31.19 |
| May 2011 | $22.83 | $30.67 |
| April 2011 | $22.54 | $30.28 |
| March 2011 | $22.04 | $29.81 |
| February 2011 | $22.50 | $30.44 |
| January 2011 | $20.61 | $27.88 |
| December 2010 | $20.06 | $27.34 |
| November 2010 | $18.40 | $25.08 |
| October 2010 | $18.33 | $24.98 |
| September 2010 | $17.54 | $24.12 |
| August 2010 | $17.25 | $23.72 |
| July 2010 | $17.10 | $23.52 |
| June 2010 | $16.25 | $22.55 |
| May 2010 | $15.72 | $21.81 |
| April 2010 | $17.46 | $24.22 |
| March 2010 | $17.46 | $24.42 |
| February 2010 | $16.60 | $23.22 |
| January 2010 | $15.41 | $21.56 |
| December 2009 | $15.64 | $22.08 |
| November 2009 | $15.97 | $22.55 |
| October 2009 | $16.62 | $23.46 |
| September 2009 | $17.37 | $24.73 |
| August 2009 | $16.54 | $23.54 |
| July 2009 | $14.34 | $20.42 |
| June 2009 | $13.99 | $20.13 |
| May 2009 | $13.15 | $18.92 |
| April 2009 | $14.66 | $21.09 |
| March 2009 | $13.94 | $20.25 |
| February 2009 | $12.34 | $17.93 |
| January 2009 | $13.31 | $19.33 |
| December 2008 | $16.54 | $24.27 |
| November 2008 | $17.38 | $25.50 |
| October 2008 | $19.95 | $29.28 |
| September 2008 | $21.48 | $31.76 |
| August 2008 | $21.60 | $31.93 |
| July 2008 | $19.11 | $28.25 |
| June 2008 | $17.82 | $26.55 |
| May 2008 | $18.28 | $27.23 |
| April 2008 | $18.52 | $27.59 |
| March 2008 | $16.22 | $24.35 |
| February 2008 | $16.97 | $25.47 |
| January 2008 | $18.35 | $27.55 |
| December 2007 | $17.51 | $26.47 |
| November 2007 | $16.62 | $25.12 |
| October 2007 | $17.12 | $25.89 |
| September 2007 | $16.75 | $25.50 |
| August 2007 | $17.50 | $26.65 |
| July 2007 | $18.09 | $27.55 |
| June 2007 | $20.16 | $30.88 |
| May 2007 | $21.43 | $32.83 |
| April 2007 | $20.73 | $31.76 |
| March 2007 | $19 | $29.29 |
| February 2007 | $19.08 | $29.42 |
| January 2007 | $19.13 | $29.50 |
| December 2006 | $19.76 | $30.66 |
| November 2006 | $20.25 | $31.42 |
| October 2006 | $18.97 | $29.44 |
| September 2006 | $18.03 | $28.15 |
| August 2006 | $16.76 | $26.16 |
| July 2006 | $17.31 | $27.03 |
| June 2006 | $17.12 | $26.89 |
| May 2006 | $17.84 | $28.03 |
| April 2006 | $19.52 | $30.67 |
| March 2006 | $18.58 | $29.36 |
| February 2006 | $19.56 | $30.91 |
| January 2006 | $19.23 | $30.39 |
| December 2005 | $19.99 | $31.76 |
| November 2005 | $19.44 | $30.89 |
| October 2005 | $18.35 | $29.15 |
| September 2005 | $19.02 | $30.39 |
| August 2005 | $17.55 | $28.05 |
| July 2005 | $18.13 | $28.97 |
| June 2005 | $17.23 | $27.70 |
| May 2005 | $18.06 | $29.04 |
| April 2005 | $17.43 | $28.03 |
| March 2005 | $18.81 | $30.42 |
| February 2005 | $20.08 | $32.65 |
| January 2005 | $19.99 | $32.50 |
| December 2004 | $20.23 | $32.90 |
| November 2004 | $17.58 | $28.59 |
| October 2004 | $17.01 | $27.66 |
| September 2004 | $27.94 | $45.76 |
| August 2004 | $27.28 | $44.69 |
| July 2004 | $27.09 | $44.38 |
| June 2004 | $27.50 | $45.38 |
| May 2004 | $26.73 | $44.12 |
| April 2004 | $27.33 | $45.10 |
| March 2004 | $27.87 | $46.30 |
| February 2004 | $28.88 | $47.99 |
| January 2004 | $28.24 | $46.93 |
| December 2003 | $28.82 | $47.89 |
| November 2003 | $26.57 | $44.44 |
| October 2003 | $25.56 | $42.75 |
| September 2003 | $28.29 | $47.61 |
| August 2003 | $29.71 | $50 |
| July 2003 | $29.48 | $49.62 |
| June 2003 | $30.16 | $51.07 |
| May 2003 | $29.61 | $50.13 |
| April 2003 | $28.16 | $47.68 |
| March 2003 | $25.02 | $42.63 |
| February 2003 | $23.89 | $40.70 |
| January 2003 | $25.02 | $42.63 |
| December 2002 | $26.96 | $46.21 |
| November 2002 | $27.54 | $47.20 |
| October 2002 | $27.25 | $46.71 |
| September 2002 | $24.11 | $41.64 |
| August 2002 | $28.17 | $48.65 |
| July 2002 | $27.74 | $47.90 |
| June 2002 | $27.80 | $48.30 |
| May 2002 | $29.04 | $50.45 |
| April 2002 | $29.09 | $50.54 |
| March 2002 | $32.29 | $56.37 |
| February 2002 | $30.23 | $52.78 |
| January 2002 | $29.18 | $50.92 |
| December 2001 | $30.63 | $53.72 |
| November 2001 | $30.49 | $53.48 |
| October 2001 | $27.58 | $48.38 |
| September 2001 | $27.42 | $48.35 |
| August 2001 | $26.34 | $46.45 |
| July 2001 | $28.47 | $50.20 |
| June 2001 | $28.49 | $50.50 |
| May 2001 | $29.59 | $52.45 |
| April 2001 | $27.20 | $48.22 |
| March 2001 | $26.66 | $47.52 |
| February 2001 | $30.02 | $53.50 |
| January 2001 | $30.34 | $54.08 |
| December 2000 | $32.68 | $58.50 |
| November 2000 | $32.16 | $57.56 |
| October 2000 | $36.52 | $65.38 |
| September 2000 | $36.94 | $66.38 |
| August 2000 | $33.01 | $59.32 |
| July 2000 | $33.94 | $61 |
| June 2000 | $28.92 | $52.22 |
| May 2000 | $30.48 | $55.03 |
| April 2000 | $27.30 | $49.28 |
| March 2000 | $30.41 | $55.16 |
| February 2000 | $21.33 | $38.69 |
| January 2000 | $25.92 | $47 |
| December 1999 | $26.24 | $47.84 |
| November 1999 | $21.56 | $39.31 |
| October 1999 | $21.68 | $39.53 |
| September 1999 | $18.67 | $34.25 |
| August 1999 | $19.84 | $36.41 |
| July 1999 | $20.71 | $38 |
| June 1999 | $20.51 | $37.84 |
| May 1999 | $19.72 | $36.38 |
| April 1999 | $20.75 | $38.28 |
| March 1999 | $20.01 | $37.12 |
| February 1999 | $19.09 | $35.41 |
| January 1999 | $16.95 | $31.44 |
| December 1998 | $15.65 | $29.22 |
| November 1998 | $15.58 | $29.09 |
| October 1998 | $14.86 | $27.75 |
| September 1998 | $13.20 | $24.88 |
| August 1998 | $12.82 | $24.16 |
| July 1998 | $16.21 | $30.53 |
| June 1998 | $15.93 | $30.22 |
| May 1998 | $15.39 | $29.19 |
| April 1998 | $16.02 | $30.38 |
| March 1998 | $15.26 | $29.10 |
| February 1998 | $15.15 | $28.90 |
| January 1998 | $12.91 | $24.62 |
| December 1997 | $12.95 | $24.85 |
| November 1997 | $12.93 | $24.81 |
| October 1997 | $12.37 | $23.75 |
| September 1997 | $13.22 | $25.54 |
| August 1997 | $11.78 | $22.75 |
| July 1997 | $13.36 | $25.81 |
| June 1997 | $12.23 | $23.79 |
| May 1997 | $11.29 | $21.96 |
| April 1997 | $10.33 | $20.08 |
| March 1997 | $9.63 | $18.88 |
| February 1997 | $9.95 | $19.50 |
| January 1997 | $9.16 | $17.96 |
| December 1996 | $8.77 | $17.33 |
| November 1996 | $9.56 | $18.90 |
| October 1996 | $8.78 | $17.35 |
| September 1996 | $8.12 | $16.19 |
| August 1996 | $7.77 | $15.50 |
| July 1996 | $7.57 | $15.10 |
| June 1996 | $8 | $16.08 |
| May 1996 | $7.76 | $15.60 |
| April 1996 | $7.79 | $15.67 |
| March 1996 | $7.63 | $15.48 |
| February 1996 | $7.98 | $16.19 |
| January 1996 | $7.47 | $15.17 |
| December 1995 | $7.22 | $14.79 |
| November 1995 | $7.06 | $14.46 |
| October 1995 | $6.66 | $13.65 |
| September 1995 | $7.08 | $14.65 |
| August 1995 | $6.64 | $13.73 |
| July 1995 | $6.37 | $13.17 |
| June 1995 | $6.48 | $13.52 |
| May 1995 | $6.36 | $13.27 |
| April 1995 | $6.26 | $13.06 |
| March 1995 | $6.50 | $13.69 |
| February 1995 | $6.50 | $13.67 |
| January 1995 | $6.32 | $13.29 |
| December 1994 | $6.22 | $13.21 |
| November 1994 | $5.66 | $12.02 |
| October 1994 | $5.89 | $12.50 |
| September 1994 | $6.07 | $13.02 |
| August 1994 | $6.62 | $14.19 |
| July 1994 | $6.63 | $14.21 |
| June 1994 | $6.43 | $13.90 |
| May 1994 | $6.71 | $14.50 |
| April 1994 | $6.51 | $14.08 |
| March 1994 | $6.34 | $13.83 |
| February 1994 | $6.34 | $13.81 |
| January 1994 | $6.29 | $13.71 |
| December 1993 | $6.20 | $13.54 |
| November 1993 | $6.12 | $13.35 |
| October 1993 | $6.22 | $13.58 |
| September 1993 | $6.61 | $14.54 |
| August 1993 | $6.84 | $15.04 |
| July 1993 | $6.65 | $14.62 |
| June 1993 | $6.57 | $14.56 |
| May 1993 | $6.76 | $14.98 |
| April 1993 | $6.73 | $14.92 |
| March 1993 | $7.08 | $15.81 |
| February 1993 | $7.07 | $15.79 |
| January 1993 | $6.80 | $15.19 |
| December 1992 | $6.77 | $15.23 |
| November 1992 | $6.83 | $15.38 |
| October 1992 | $6.91 | $15.54 |
| September 1992 | $6.64 | $15.04 |
| August 1992 | $6.20 | $14.04 |
| July 1992 | $5.73 | $12.98 |
| June 1992 | $5.65 | $12.92 |
| May 1992 | $5.66 | $12.94 |
| April 1992 | $5.67 | $12.96 |
| March 1992 | $5.46 | $12.60 |
| February 1992 | $5.41 | $12.48 |
| January 1992 | $5.47 | $12.62 |
| December 1991 | $5.83 | $13.56 |
| November 1991 | $5.15 | $11.98 |
| October 1991 | $5.40 | $12.54 |
| September 1991 | $5.51 | $12.92 |
| August 1991 | $5.44 | $12.75 |
| July 1991 | $5.55 | $13.02 |
| June 1991 | $5.52 | $13.04 |
| May 1991 | $5.52 | $13.04 |
| April 1991 | $5.53 | $13.06 |
| March 1991 | $6.01 | $14.31 |
| February 1991 | $5.23 | $12.46 |
| January 1991 | $5.02 | $11.96 |
| December 1990 | $5.41 | $13 |
| November 1990 | $5.27 | $12.67 |
| October 1990 | $4.60 | $11.04 |
| September 1990 | $4.25 | $10.31 |
| August 1990 | $4.82 | $11.71 |
| July 1990 | $5.14 | $12.48 |
| June 1990 | $5.23 | $12.79 |
| May 1990 | $5.40 | $13.21 |
| April 1990 | $4.59 | $11.23 |
| March 1990 | $4.82 | $11.90 |
| February 1990 | $5.23 | $12.92 |
| January 1990 | $5.12 | $12.65 |
| December 1989 | $5.26 | $13 |
| November 1989 | $5.72 | $14.12 |
| October 1989 | $5.57 | $13.77 |
| September 1989 | $4.87 | $12.15 |
| August 1989 | $4.62 | $11.50 |
| July 1989 | $4.63 | $11.54 |
| June 1989 | $4.30 | $10.81 |
| May 1989 | $4.07 | $10.25 |
| April 1989 | $4.03 | $10.15 |
| March 1989 | $4.08 | $10.38 |
| February 1989 | $3.82 | $9.71 |
| January 1989 | $3.80 | $9.67 |
| December 1988 | $3.65 | $9.38 |
| November 1988 | $3.69 | $9.48 |
| October 1988 | $3.83 | $9.83 |
| September 1988 | $3.62 | $9.40 |
| August 1988 | $3.43 | $8.92 |
| July 1988 | $3.45 | $8.96 |
| June 1988 | $3.50 | $9.19 |
| May 1988 | $3.41 | $8.96 |
| April 1988 | $3.19 | $8.38 |
| March 1988 | $3.12 | $8.29 |
| February 1988 | $3.29 | $8.75 |
| January 1988 | $3.11 | $8.27 |
| December 1987 | $3.06 | $8.25 |
| November 1987 | $2.85 | $7.67 |
| October 1987 | $3.36 | $9.04 |
| September 1987 | $3.94 | $10.71 |
| August 1987 | $4.15 | $11.27 |
| July 1987 | $3.73 | $10.12 |
| June 1987 | $3.81 | $10.35 |
| May 1987 | $3.65 | $10 |
| April 1987 | $3.71 | $10.19 |
| March 1987 | $3.90 | $10.69 |
| February 1987 | $4.16 | $11.50 |
| January 1987 | $3.87 | $10.69 |
| December 1986 | $3.66 | $10.12 |
| November 1986 | $3.64 | $10.15 |
| October 1986 | $4.02 | $11.19 |
| September 1986 | $3.85 | $10.79 |
| August 1986 | $4.44 | $12.46 |
| July 1986 | $3.85 | $10.81 |
| June 1986 | $3.48 | $9.83 |
| May 1986 | $3.64 | $10.27 |
| April 1986 | $3.24 | $9.15 |
| March 1986 | $3.15 | $8.96 |
| February 1986 | $2.86 | $8.12 |
| January 1986 | $2.73 | $7.75 |
| December 1985 | $2.39 | $6.79 |
| November 1985 | $2.36 | $6.77 |
| October 1985 | $2.25 | $6.44 |
| September 1985 | $1.94 | $5.60 |
| August 1985 | $2.03 | $5.88 |
| July 1985 | $2.06 | $5.98 |
| June 1985 | $2.06 | $6.02 |
| May 1985 | $1.93 | $5.65 |
| April 1985 | $1.88 | $5.50 |
| March 1985 | $1.74 | $5.15 |
| February 1985 | $1.86 | $5.50 |
| January 1985 | $1.75 | $5.17 |
| December 1984 | $1.65 | $4.92 |
| November 1984 | $1.49 | $4.44 |
| October 1984 | $1.43 | $4.27 |
| September 1984 | $1.33 | $4 |
| August 1984 | $1.35 | $4.06 |
| July 1984 | $1.22 | $3.68 |
| June 1984 | $1.19 | $3.62 |
| May 1984 | $1.09 | $3.32 |
| April 1984 | $1.17 | $3.56 |
| March 1984 | $1.30 | $4.03 |
| February 1984 | $1.19 | $3.67 |
| January 1984 | $1.23 | $3.81 |
| December 1983 | $1.33 | $4.15 |
| November 1983 | $1.27 | $3.97 |
| October 1983 | $1.21 | $3.77 |
| September 1983 | $1.17 | $3.71 |
| August 1983 | $1.07 | $3.38 |
| July 1983 | $1.12 | $3.56 |
| June 1983 | $1.13 | $3.62 |
| May 1983 | $1.05 | $3.38 |
| April 1983 | $1.14 | $3.67 |
| March 1983 | $1.07 | $3.42 |
| February 1983 | $1.10 | $3.59 |
| January 1983 | $1.01 | $3.29 |
| December 1982 | $1.04 | $3.44 |
| November 1982 | $1.11 | $3.65 |
| October 1982 | $1.02 | $3.38 |
| September 1982 | $0.94 | $3.09 |
| August 1982 | $0.86 | $2.84 |
| July 1982 | $0.82 | $2.72 |
| June 1982 | $0.81 | $2.66 |
| May 1982 | $0.84 | $2.78 |
| April 1982 | $0.87 | $2.85 |
| March 1982 | $0.85 | $2.79 |
| February 1982 | $0.84 | $2.76 |
| January 1982 | $0.78 | $2.58 |
| December 1981 | $0.83 | $2.75 |
| November 1981 | $0.91 | $3 |
| October 1981 | $0.90 | $2.96 |
| September 1981 | $0.86 | $2.83 |
| August 1981 | $0.89 | $2.94 |
| July 1981 | $0.88 | $2.92 |
| June 1981 | $0.99 | $3.26 |
| May 1981 | $0.91 | $3 |
| April 1981 | $0.95 | $3.12 |
| March 1981 | $0.96 | $3.15 |
| February 1981 | $0.84 | $2.77 |
| January 1981 | $0.77 | $2.54 |
| December 1980 | $0.87 | $2.86 |
| November 1980 | $0.78 | $2.58 |
| October 1980 | $1.62 | $5.35 |
| September 1980 | $1.73 | $5.69 |
| August 1980 | $1.69 | $5.56 |
| July 1980 | $1.70 | $5.60 |
| June 1980 | $1.56 | $5.12 |
| May 1980 | $1.47 | $4.84 |
| April 1980 | $1.43 | $4.72 |
| March 1980 | $1.37 | $4.50 |
| February 1980 | $1.57 | $5.17 |
| January 1980 | $1.72 | $5.67 |
| December 1979 | $1.78 | $5.86 |
| November 1979 | $1.77 | $5.83 |
| October 1979 | $1.62 | $5.35 |
| September 1979 | $1.73 | $5.70 |
| August 1979 | $1.68 | $5.55 |
| July 1979 | $1.55 | $5.10 |
| June 1979 | $1.58 | $5.20 |
| May 1979 | $1.54 | $5.08 |
| April 1979 | $1.61 | $5.31 |
| March 1979 | $1.54 | $5.08 |
| February 1979 | $1.49 | $4.92 |
| January 1979 | $1.61 | $5.29 |
| December 1978 | $1.56 | $5.15 |
| November 1978 | $1.55 | $5.12 |
| October 1978 | $1.45 | $4.79 |
| September 1978 | $1.59 | $5.24 |
| August 1978 | $1.61 | $5.29 |
| July 1978 | $1.59 | $5.23 |
| June 1978 | $1.61 | $5.29 |
| May 1978 | $1.55 | $5.09 |
| April 1978 | $1.59 | $5.23 |
| March 1978 | $1.40 | $4.62 |
| February 1978 | $1.35 | $4.46 |
| January 1978 | $1.43 | $4.71 |
| December 1977 | $1.55 | $5.09 |
| November 1977 | $1.56 | $5.15 |
| October 1977 | $1.50 | $4.95 |
| September 1977 | $1.56 | $5.12 |
| August 1977 | $1.56 | $5.12 |
| July 1977 | $1.58 | $5.20 |
| June 1977 | $1.52 | $5 |
| May 1977 | $1.47 | $4.85 |
| April 1977 | $1.48 | $4.86 |
| March 1977 | $1.45 | $4.78 |
| February 1977 | $1.37 | $4.50 |
| January 1977 | $1.44 | $4.73 |
| December 1976 | $1.44 | $4.73 |
| November 1976 | $1.45 | $4.79 |
| October 1976 | $1.44 | $4.74 |
| September 1976 | $1.52 | $5 |
| August 1976 | $1.37 | $4.52 |
| July 1976 | $1.43 | $4.71 |
| June 1976 | $1.46 | $4.81 |
| May 1976 | $1.40 | $4.60 |
| April 1976 | $1.44 | $4.75 |
| March 1976 | $1.34 | $4.42 |
| February 1976 | $1.47 | $4.83 |
| January 1976 | $1.49 | $4.92 |
| December 1975 | $1.47 | $4.85 |
| November 1975 | $1.49 | $4.91 |
| October 1975 | $1.47 | $4.84 |
| September 1975 | $1.37 | $4.52 |
| August 1975 | $1.26 | $4.17 |
| July 1975 | $1.44 | $4.75 |
| June 1975 | $1.51 | $4.98 |
| May 1975 | $1.43 | $4.71 |
| April 1975 | $1.40 | $4.62 |
| March 1975 | $1.30 | $4.29 |
| February 1975 | $1.21 | $4 |
| January 1975 | $1.16 | $3.81 |
| December 1974 | $1.11 | $3.67 |
| November 1974 | $1.10 | $3.62 |
| October 1974 | $1.03 | $3.41 |
| September 1974 | $0.88 | $2.88 |
| August 1974 | $0.80 | $2.64 |
| July 1974 | $0.96 | $3.18 |
| June 1974 | $1.11 | $3.65 |
| May 1974 | $1.06 | $3.48 |
| April 1974 | $1.12 | $3.71 |
| March 1974 | $1.17 | $3.86 |
| February 1974 | $1.24 | $4.08 |
| January 1974 | $1.17 | $3.85 |
| December 1973 | $1.09 | $3.60 |
| November 1973 | $1.09 | $3.58 |
| October 1973 | $1.14 | $3.75 |
| September 1973 | $1.27 | $4.18 |
| August 1973 | $1.26 | $4.16 |
| July 1973 | $1.17 | $3.85 |
| June 1973 | $0.90 | $2.96 |
| May 1973 | $0.91 | $3 |
| April 1973 | $0.88 | $2.91 |
| March 1973 | $0.85 | $2.79 |
| February 1973 | $0.84 | $2.77 |
MRSH
Price: $176.91
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio Range:
Dividend Per Share: 3.96 USD
Earnings Per Share: 8.43 USD
P/E Ratio: 22.12
Exchange: NYQ
Sector: Financial Services
Country: Czech Republic
Market Capitalization: 89.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 15.11%
DGR5: 12.90%
DGR10: 11.32%
DGR20: 7.39%