Marsh & McLennan Companies, Inc. ( MRSH) - Price History
Monthly price history for MRSH (Marsh & McLennan Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $200.62 | $200.62 |
| October 2026 | $200.62 | $200.62 |
| September 2026 | $169.74 | $170.73 |
| August 2026 | $188.70 | $189.80 |
| July 2026 | $188.59 | $189.69 |
| June 2026 | $164.77 | $166.67 |
| May 2026 | $158.15 | $159.97 |
| April 2026 | $165.80 | $167.71 |
| March 2026 | $170.60 | $173.45 |
| February 2026 | $183.67 | $186.74 |
| January 2026 | $185.09 | $188.19 |
| December 2025 | $181.55 | $185.52 |
| November 2025 | $179.52 | $183.45 |
| October 2025 | $174.33 | $178.15 |
| September 2025 | $196.33 | $201.53 |
| August 2025 | $200.50 | $205.81 |
| July 2025 | $194.06 | $199.20 |
| June 2025 | $212.09 | $218.64 |
| May 2025 | $226.66 | $233.66 |
| April 2025 | $218.71 | $225.47 |
| March 2025 | $235.92 | $244.03 |
| February 2025 | $229.94 | $237.84 |
| January 2025 | $209.68 | $216.88 |
| December 2024 | $204.59 | $212.41 |
| November 2024 | $224.64 | $233.23 |
| October 2024 | $210.21 | $218.24 |
| September 2024 | $214.09 | $223.09 |
| August 2024 | $218.33 | $227.51 |
| July 2024 | $213.59 | $222.57 |
| June 2024 | $201.46 | $210.72 |
| May 2024 | $198.46 | $207.58 |
| April 2024 | $190.67 | $199.43 |
| March 2024 | $196.24 | $205.98 |
| February 2024 | $192.70 | $202.27 |
| January 2024 | $184.67 | $193.84 |
| December 2023 | $179.87 | $189.47 |
| November 2023 | $189.31 | $199.42 |
| October 2023 | $180.04 | $189.65 |
| September 2023 | $179.98 | $190.30 |
| August 2023 | $184.42 | $194.99 |
| July 2023 | $178.20 | $188.42 |
| June 2023 | $177.23 | $188.08 |
| May 2023 | $163.19 | $173.18 |
| April 2023 | $169.80 | $180.19 |
| March 2023 | $156.39 | $166.55 |
| February 2023 | $152.25 | $162.14 |
| January 2023 | $164.24 | $174.91 |
| December 2022 | $154.86 | $165.48 |
| November 2022 | $162.07 | $173.18 |
| October 2022 | $151.13 | $161.49 |
| September 2022 | $139.19 | $149.29 |
| August 2022 | $150.45 | $161.37 |
| July 2022 | $152.87 | $163.96 |
| June 2022 | $144.20 | $155.25 |
| May 2022 | $148.57 | $159.95 |
| April 2022 | $150.19 | $161.70 |
| March 2022 | $157.80 | $170.42 |
| February 2022 | $143.90 | $155.41 |
| January 2022 | $142.26 | $153.64 |
| December 2021 | $160.39 | $173.82 |
| November 2021 | $151.35 | $164.02 |
| October 2021 | $153.92 | $166.80 |
| September 2021 | $139.25 | $151.43 |
| August 2021 | $144.56 | $157.20 |
| July 2021 | $135.38 | $147.22 |
| June 2021 | $128.90 | $140.68 |
| May 2021 | $126.76 | $138.35 |
| April 2021 | $124.33 | $135.70 |
| March 2021 | $111.18 | $121.80 |
| February 2021 | $105.18 | $115.22 |
| January 2021 | $100.33 | $109.91 |
| December 2020 | $106.34 | $117 |
| November 2020 | $104.20 | $114.64 |
| October 2020 | $94.04 | $103.46 |
| September 2020 | $103.83 | $114.70 |
| August 2020 | $104.02 | $114.91 |
| July 2020 | $105.55 | $116.60 |
| June 2020 | $96.80 | $107.37 |
| May 2020 | $95.50 | $105.92 |
| April 2020 | $87.75 | $97.33 |
| March 2020 | $77.54 | $86.46 |
| February 2020 | $93.78 | $104.56 |
| January 2020 | $100.32 | $111.86 |
| December 2019 | $99.52 | $111.41 |
| November 2019 | $96.54 | $108.07 |
| October 2019 | $92.56 | $103.62 |
| September 2019 | $88.95 | $100.05 |
| August 2019 | $88.80 | $99.89 |
| July 2019 | $87.84 | $98.80 |
| June 2019 | $88.28 | $99.75 |
| May 2019 | $84.61 | $95.60 |
| April 2019 | $83.45 | $94.29 |
| March 2019 | $82.74 | $93.90 |
| February 2019 | $81.96 | $93.02 |
| January 2019 | $77.71 | $88.19 |
| December 2018 | $69.92 | $79.75 |
| November 2018 | $77.77 | $88.70 |
| October 2018 | $74.30 | $84.75 |
| September 2018 | $72.16 | $82.72 |
| August 2018 | $73.83 | $84.63 |
| July 2018 | $72.72 | $83.36 |
| June 2018 | $71.16 | $81.97 |
| May 2018 | $69.77 | $80.37 |
| April 2018 | $70.75 | $81.50 |
| March 2018 | $71.37 | $82.59 |
| February 2018 | $71.74 | $83.02 |
| January 2018 | $72.17 | $83.52 |
| December 2017 | $70.02 | $81.39 |
| November 2017 | $72.20 | $83.93 |
| October 2017 | $69.62 | $80.93 |
| September 2017 | $71.78 | $83.81 |
| August 2017 | $66.87 | $78.08 |
| July 2017 | $66.78 | $77.97 |
| June 2017 | $66.44 | $77.96 |
| May 2017 | $66.10 | $77.56 |
| April 2017 | $63.18 | $74.13 |
| March 2017 | $62.68 | $73.89 |
| February 2017 | $62.34 | $73.48 |
| January 2017 | $57.70 | $68.02 |
| December 2016 | $57.05 | $67.59 |
| November 2016 | $58.50 | $69.31 |
| October 2016 | $53.51 | $63.39 |
| September 2016 | $56.48 | $67.25 |
| August 2016 | $56.79 | $67.63 |
| July 2016 | $55.22 | $65.75 |
| June 2016 | $57.20 | $68.46 |
| May 2016 | $55.20 | $66.07 |
| April 2016 | $52.76 | $63.15 |
| March 2016 | $50.53 | $60.79 |
| February 2016 | $47.42 | $57.05 |
| January 2016 | $44.33 | $53.33 |
| December 2015 | $45.82 | $55.45 |
| November 2015 | $45.69 | $55.30 |
| October 2015 | $46.06 | $55.74 |
| September 2015 | $42.89 | $52.22 |
| August 2015 | $44.13 | $53.73 |
| July 2015 | $47.59 | $57.94 |
| June 2015 | $46.32 | $56.70 |
| May 2015 | $47.57 | $58.23 |
| April 2015 | $45.88 | $56.16 |
| March 2015 | $45.60 | $56.09 |
| February 2015 | $46.25 | $56.89 |
| January 2015 | $43.71 | $53.77 |
| December 2014 | $46.30 | $57.24 |
| November 2014 | $45.78 | $56.59 |
| October 2014 | $43.98 | $54.37 |
| September 2014 | $42.11 | $52.34 |
| August 2014 | $42.72 | $53.10 |
| July 2014 | $40.84 | $50.77 |
| June 2014 | $41.46 | $51.82 |
| May 2014 | $40.22 | $50.27 |
| April 2014 | $39.46 | $49.31 |
| March 2014 | $39.24 | $49.30 |
| February 2014 | $38.34 | $48.16 |
| January 2014 | $36.39 | $45.71 |
| December 2013 | $38.29 | $48.36 |
| November 2013 | $37.57 | $47.45 |
| October 2013 | $36.26 | $45.80 |
| September 2013 | $34.28 | $43.55 |
| August 2013 | $32.45 | $41.23 |
| July 2013 | $32.96 | $41.87 |
| June 2013 | $31.23 | $39.92 |
| May 2013 | $31.31 | $40.02 |
| April 2013 | $29.73 | $38.01 |
| March 2013 | $29.52 | $37.97 |
| February 2013 | $28.87 | $37.14 |
| January 2013 | $27.58 | $35.48 |
| December 2012 | $26.62 | $34.47 |
| November 2012 | $27.20 | $35.22 |
| October 2012 | $26.28 | $34.03 |
| September 2012 | $26.03 | $33.93 |
| August 2012 | $26.22 | $34.17 |
| July 2012 | $25.48 | $33.21 |
| June 2012 | $24.55 | $32.23 |
| May 2012 | $24.36 | $31.98 |
| April 2012 | $25.48 | $33.45 |
| March 2012 | $24.81 | $32.79 |
| February 2012 | $23.61 | $31.20 |
| January 2012 | $23.90 | $31.59 |
| December 2011 | $23.76 | $31.62 |
| November 2011 | $22.68 | $30.19 |
| October 2011 | $23.01 | $30.62 |
| September 2011 | $19.79 | $26.55 |
| August 2011 | $22.15 | $29.72 |
| July 2011 | $21.98 | $29.49 |
| June 2011 | $23.08 | $31.19 |
| May 2011 | $22.70 | $30.67 |
| April 2011 | $22.41 | $30.28 |
| March 2011 | $21.91 | $29.81 |
| February 2011 | $22.37 | $30.44 |
| January 2011 | $20.49 | $27.88 |
| December 2010 | $19.94 | $27.34 |
| November 2010 | $18.29 | $25.08 |
| October 2010 | $18.22 | $24.98 |
| September 2010 | $17.44 | $24.12 |
| August 2010 | $17.15 | $23.72 |
| July 2010 | $17 | $23.52 |
| June 2010 | $16.16 | $22.55 |
| May 2010 | $15.63 | $21.81 |
| April 2010 | $17.35 | $24.22 |
| March 2010 | $17.36 | $24.42 |
| February 2010 | $16.50 | $23.22 |
| January 2010 | $15.32 | $21.56 |
| December 2009 | $15.55 | $22.08 |
| November 2009 | $15.88 | $22.55 |
| October 2009 | $16.52 | $23.46 |
| September 2009 | $17.27 | $24.73 |
| August 2009 | $16.44 | $23.54 |
| July 2009 | $14.26 | $20.42 |
| June 2009 | $13.91 | $20.13 |
| May 2009 | $13.08 | $18.92 |
| April 2009 | $14.58 | $21.09 |
| March 2009 | $13.86 | $20.25 |
| February 2009 | $12.27 | $17.93 |
| January 2009 | $13.23 | $19.33 |
| December 2008 | $16.44 | $24.27 |
| November 2008 | $17.28 | $25.50 |
| October 2008 | $19.84 | $29.28 |
| September 2008 | $21.36 | $31.76 |
| August 2008 | $21.47 | $31.93 |
| July 2008 | $19 | $28.25 |
| June 2008 | $17.72 | $26.55 |
| May 2008 | $18.17 | $27.23 |
| April 2008 | $18.42 | $27.59 |
| March 2008 | $16.13 | $24.35 |
| February 2008 | $16.87 | $25.47 |
| January 2008 | $18.25 | $27.55 |
| December 2007 | $17.41 | $26.47 |
| November 2007 | $16.52 | $25.12 |
| October 2007 | $17.02 | $25.89 |
| September 2007 | $16.65 | $25.50 |
| August 2007 | $17.40 | $26.65 |
| July 2007 | $17.99 | $27.55 |
| June 2007 | $20.04 | $30.88 |
| May 2007 | $21.30 | $32.83 |
| April 2007 | $20.61 | $31.76 |
| March 2007 | $18.88 | $29.29 |
| February 2007 | $18.97 | $29.42 |
| January 2007 | $19.02 | $29.50 |
| December 2006 | $19.65 | $30.66 |
| November 2006 | $20.13 | $31.42 |
| October 2006 | $18.86 | $29.44 |
| September 2006 | $17.93 | $28.15 |
| August 2006 | $16.66 | $26.16 |
| July 2006 | $17.21 | $27.03 |
| June 2006 | $17.02 | $26.89 |
| May 2006 | $17.74 | $28.03 |
| April 2006 | $19.41 | $30.67 |
| March 2006 | $18.47 | $29.36 |
| February 2006 | $19.45 | $30.91 |
| January 2006 | $19.12 | $30.39 |
| December 2005 | $19.88 | $31.76 |
| November 2005 | $19.33 | $30.89 |
| October 2005 | $18.24 | $29.15 |
| September 2005 | $18.91 | $30.39 |
| August 2005 | $17.45 | $28.05 |
| July 2005 | $18.02 | $28.97 |
| June 2005 | $17.13 | $27.70 |
| May 2005 | $17.96 | $29.04 |
| April 2005 | $17.33 | $28.03 |
| March 2005 | $18.70 | $30.42 |
| February 2005 | $19.96 | $32.65 |
| January 2005 | $19.87 | $32.50 |
| December 2004 | $20.12 | $32.90 |
| November 2004 | $17.48 | $28.59 |
| October 2004 | $16.91 | $27.66 |
| September 2004 | $27.77 | $45.76 |
| August 2004 | $27.12 | $44.69 |
| July 2004 | $26.94 | $44.38 |
| June 2004 | $27.34 | $45.38 |
| May 2004 | $26.58 | $44.12 |
| April 2004 | $27.17 | $45.10 |
| March 2004 | $27.70 | $46.30 |
| February 2004 | $28.72 | $47.99 |
| January 2004 | $28.08 | $46.93 |
| December 2003 | $28.66 | $47.89 |
| November 2003 | $26.42 | $44.44 |
| October 2003 | $25.42 | $42.75 |
| September 2003 | $28.12 | $47.61 |
| August 2003 | $29.53 | $50 |
| July 2003 | $29.31 | $49.62 |
| June 2003 | $29.99 | $51.07 |
| May 2003 | $29.44 | $50.13 |
| April 2003 | $28 | $47.68 |
| March 2003 | $24.88 | $42.63 |
| February 2003 | $23.75 | $40.70 |
| January 2003 | $24.88 | $42.63 |
| December 2002 | $26.80 | $46.21 |
| November 2002 | $27.38 | $47.20 |
| October 2002 | $27.09 | $46.71 |
| September 2002 | $23.97 | $41.64 |
| August 2002 | $28.01 | $48.65 |
| July 2002 | $27.58 | $47.90 |
| June 2002 | $27.64 | $48.30 |
| May 2002 | $28.87 | $50.45 |
| April 2002 | $28.92 | $50.54 |
| March 2002 | $32.11 | $56.37 |
| February 2002 | $30.06 | $52.78 |
| January 2002 | $29 | $50.92 |
| December 2001 | $30.45 | $53.72 |
| November 2001 | $30.31 | $53.48 |
| October 2001 | $27.42 | $48.38 |
| September 2001 | $27.26 | $48.35 |
| August 2001 | $26.19 | $46.45 |
| July 2001 | $28.30 | $50.20 |
| June 2001 | $28.33 | $50.50 |
| May 2001 | $29.42 | $52.45 |
| April 2001 | $27.05 | $48.22 |
| March 2001 | $26.50 | $47.52 |
| February 2001 | $29.84 | $53.50 |
| January 2001 | $30.16 | $54.08 |
| December 2000 | $32.49 | $58.50 |
| November 2000 | $31.97 | $57.56 |
| October 2000 | $36.31 | $65.38 |
| September 2000 | $36.72 | $66.38 |
| August 2000 | $32.82 | $59.32 |
| July 2000 | $33.75 | $61 |
| June 2000 | $28.76 | $52.22 |
| May 2000 | $30.30 | $55.03 |
| April 2000 | $27.14 | $49.28 |
| March 2000 | $30.24 | $55.16 |
| February 2000 | $21.21 | $38.69 |
| January 2000 | $25.77 | $47 |
| December 1999 | $26.09 | $47.84 |
| November 1999 | $21.44 | $39.31 |
| October 1999 | $21.56 | $39.53 |
| September 1999 | $18.56 | $34.25 |
| August 1999 | $19.73 | $36.41 |
| July 1999 | $20.59 | $38 |
| June 1999 | $20.39 | $37.84 |
| May 1999 | $19.60 | $36.38 |
| April 1999 | $20.63 | $38.28 |
| March 1999 | $19.90 | $37.12 |
| February 1999 | $18.98 | $35.41 |
| January 1999 | $16.85 | $31.44 |
| December 1998 | $15.56 | $29.22 |
| November 1998 | $15.49 | $29.09 |
| October 1998 | $14.77 | $27.75 |
| September 1998 | $13.13 | $24.88 |
| August 1998 | $12.75 | $24.16 |
| July 1998 | $16.11 | $30.53 |
| June 1998 | $15.84 | $30.22 |
| May 1998 | $15.30 | $29.19 |
| April 1998 | $15.92 | $30.38 |
| March 1998 | $15.17 | $29.10 |
| February 1998 | $15.06 | $28.90 |
| January 1998 | $12.84 | $24.62 |
| December 1997 | $12.87 | $24.85 |
| November 1997 | $12.85 | $24.81 |
| October 1997 | $12.30 | $23.75 |
| September 1997 | $13.15 | $25.54 |
| August 1997 | $11.71 | $22.75 |
| July 1997 | $13.29 | $25.81 |
| June 1997 | $12.16 | $23.79 |
| May 1997 | $11.22 | $21.96 |
| April 1997 | $10.27 | $20.08 |
| March 1997 | $9.58 | $18.88 |
| February 1997 | $9.89 | $19.50 |
| January 1997 | $9.11 | $17.96 |
| December 1996 | $8.72 | $17.33 |
| November 1996 | $9.50 | $18.90 |
| October 1996 | $8.73 | $17.35 |
| September 1996 | $8.07 | $16.19 |
| August 1996 | $7.73 | $15.50 |
| July 1996 | $7.53 | $15.10 |
| June 1996 | $7.95 | $16.08 |
| May 1996 | $7.71 | $15.60 |
| April 1996 | $7.74 | $15.67 |
| March 1996 | $7.58 | $15.48 |
| February 1996 | $7.93 | $16.19 |
| January 1996 | $7.43 | $15.17 |
| December 1995 | $7.18 | $14.79 |
| November 1995 | $7.02 | $14.46 |
| October 1995 | $6.62 | $13.65 |
| September 1995 | $7.04 | $14.65 |
| August 1995 | $6.60 | $13.73 |
| July 1995 | $6.33 | $13.17 |
| June 1995 | $6.44 | $13.52 |
| May 1995 | $6.33 | $13.27 |
| April 1995 | $6.23 | $13.06 |
| March 1995 | $6.47 | $13.69 |
| February 1995 | $6.46 | $13.67 |
| January 1995 | $6.28 | $13.29 |
| December 1994 | $6.18 | $13.21 |
| November 1994 | $5.63 | $12.02 |
| October 1994 | $5.85 | $12.50 |
| September 1994 | $6.04 | $13.02 |
| August 1994 | $6.58 | $14.19 |
| July 1994 | $6.59 | $14.21 |
| June 1994 | $6.39 | $13.90 |
| May 1994 | $6.67 | $14.50 |
| April 1994 | $6.48 | $14.08 |
| March 1994 | $6.31 | $13.83 |
| February 1994 | $6.30 | $13.81 |
| January 1994 | $6.25 | $13.71 |
| December 1993 | $6.17 | $13.54 |
| November 1993 | $6.08 | $13.35 |
| October 1993 | $6.19 | $13.58 |
| September 1993 | $6.57 | $14.54 |
| August 1993 | $6.80 | $15.04 |
| July 1993 | $6.61 | $14.62 |
| June 1993 | $6.53 | $14.56 |
| May 1993 | $6.72 | $14.98 |
| April 1993 | $6.69 | $14.92 |
| March 1993 | $7.04 | $15.81 |
| February 1993 | $7.03 | $15.79 |
| January 1993 | $6.76 | $15.19 |
| December 1992 | $6.73 | $15.23 |
| November 1992 | $6.79 | $15.38 |
| October 1992 | $6.87 | $15.54 |
| September 1992 | $6.60 | $15.04 |
| August 1992 | $6.16 | $14.04 |
| July 1992 | $5.69 | $12.98 |
| June 1992 | $5.62 | $12.92 |
| May 1992 | $5.63 | $12.94 |
| April 1992 | $5.64 | $12.96 |
| March 1992 | $5.43 | $12.60 |
| February 1992 | $5.38 | $12.48 |
| January 1992 | $5.44 | $12.62 |
| December 1991 | $5.80 | $13.56 |
| November 1991 | $5.12 | $11.98 |
| October 1991 | $5.36 | $12.54 |
| September 1991 | $5.48 | $12.92 |
| August 1991 | $5.41 | $12.75 |
| July 1991 | $5.52 | $13.02 |
| June 1991 | $5.49 | $13.04 |
| May 1991 | $5.49 | $13.04 |
| April 1991 | $5.49 | $13.06 |
| March 1991 | $5.97 | $14.31 |
| February 1991 | $5.20 | $12.46 |
| January 1991 | $4.99 | $11.96 |
| December 1990 | $5.38 | $13 |
| November 1990 | $5.24 | $12.67 |
| October 1990 | $4.57 | $11.04 |
| September 1990 | $4.22 | $10.31 |
| August 1990 | $4.80 | $11.71 |
| July 1990 | $5.11 | $12.48 |
| June 1990 | $5.20 | $12.79 |
| May 1990 | $5.37 | $13.21 |
| April 1990 | $4.56 | $11.23 |
| March 1990 | $4.79 | $11.90 |
| February 1990 | $5.20 | $12.92 |
| January 1990 | $5.09 | $12.65 |
| December 1989 | $5.23 | $13 |
| November 1989 | $5.68 | $14.12 |
| October 1989 | $5.54 | $13.77 |
| September 1989 | $4.85 | $12.15 |
| August 1989 | $4.59 | $11.50 |
| July 1989 | $4.60 | $11.54 |
| June 1989 | $4.27 | $10.81 |
| May 1989 | $4.05 | $10.25 |
| April 1989 | $4.01 | $10.15 |
| March 1989 | $4.06 | $10.38 |
| February 1989 | $3.80 | $9.71 |
| January 1989 | $3.78 | $9.67 |
| December 1988 | $3.63 | $9.38 |
| November 1988 | $3.67 | $9.48 |
| October 1988 | $3.80 | $9.83 |
| September 1988 | $3.59 | $9.40 |
| August 1988 | $3.41 | $8.92 |
| July 1988 | $3.43 | $8.96 |
| June 1988 | $3.48 | $9.19 |
| May 1988 | $3.39 | $8.96 |
| April 1988 | $3.17 | $8.38 |
| March 1988 | $3.10 | $8.29 |
| February 1988 | $3.27 | $8.75 |
| January 1988 | $3.09 | $8.27 |
| December 1987 | $3.05 | $8.25 |
| November 1987 | $2.83 | $7.67 |
| October 1987 | $3.34 | $9.04 |
| September 1987 | $3.92 | $10.71 |
| August 1987 | $4.12 | $11.27 |
| July 1987 | $3.70 | $10.12 |
| June 1987 | $3.79 | $10.35 |
| May 1987 | $3.62 | $10 |
| April 1987 | $3.69 | $10.19 |
| March 1987 | $3.87 | $10.69 |
| February 1987 | $4.14 | $11.50 |
| January 1987 | $3.84 | $10.69 |
| December 1986 | $3.64 | $10.12 |
| November 1986 | $3.62 | $10.15 |
| October 1986 | $3.99 | $11.19 |
| September 1986 | $3.82 | $10.79 |
| August 1986 | $4.42 | $12.46 |
| July 1986 | $3.83 | $10.81 |
| June 1986 | $3.46 | $9.83 |
| May 1986 | $3.62 | $10.27 |
| April 1986 | $3.22 | $9.15 |
| March 1986 | $3.13 | $8.96 |
| February 1986 | $2.84 | $8.12 |
| January 1986 | $2.71 | $7.75 |
| December 1985 | $2.38 | $6.79 |
| November 1985 | $2.35 | $6.77 |
| October 1985 | $2.23 | $6.44 |
| September 1985 | $1.92 | $5.60 |
| August 1985 | $2.02 | $5.88 |
| July 1985 | $2.05 | $5.98 |
| June 1985 | $2.05 | $6.02 |
| May 1985 | $1.92 | $5.65 |
| April 1985 | $1.87 | $5.50 |
| March 1985 | $1.74 | $5.15 |
| February 1985 | $1.85 | $5.50 |
| January 1985 | $1.74 | $5.17 |
| December 1984 | $1.64 | $4.92 |
| November 1984 | $1.48 | $4.44 |
| October 1984 | $1.42 | $4.27 |
| September 1984 | $1.32 | $4 |
| August 1984 | $1.34 | $4.06 |
| July 1984 | $1.21 | $3.68 |
| June 1984 | $1.18 | $3.62 |
| May 1984 | $1.08 | $3.32 |
| April 1984 | $1.16 | $3.56 |
| March 1984 | $1.30 | $4.03 |
| February 1984 | $1.18 | $3.67 |
| January 1984 | $1.23 | $3.81 |
| December 1983 | $1.32 | $4.15 |
| November 1983 | $1.26 | $3.97 |
| October 1983 | $1.20 | $3.77 |
| September 1983 | $1.16 | $3.71 |
| August 1983 | $1.06 | $3.38 |
| July 1983 | $1.12 | $3.56 |
| June 1983 | $1.12 | $3.62 |
| May 1983 | $1.05 | $3.38 |
| April 1983 | $1.14 | $3.67 |
| March 1983 | $1.06 | $3.42 |
| February 1983 | $1.10 | $3.59 |
| January 1983 | $1.01 | $3.29 |
| December 1982 | $1.04 | $3.44 |
| November 1982 | $1.10 | $3.65 |
| October 1982 | $1.02 | $3.38 |
| September 1982 | $0.93 | $3.09 |
| August 1982 | $0.86 | $2.84 |
| July 1982 | $0.82 | $2.72 |
| June 1982 | $0.80 | $2.66 |
| May 1982 | $0.84 | $2.78 |
| April 1982 | $0.86 | $2.85 |
| March 1982 | $0.84 | $2.79 |
| February 1982 | $0.83 | $2.76 |
| January 1982 | $0.78 | $2.58 |
| December 1981 | $0.83 | $2.75 |
| November 1981 | $0.90 | $3 |
| October 1981 | $0.89 | $2.96 |
| September 1981 | $0.86 | $2.83 |
| August 1981 | $0.89 | $2.94 |
| July 1981 | $0.88 | $2.92 |
| June 1981 | $0.98 | $3.26 |
| May 1981 | $0.90 | $3 |
| April 1981 | $0.94 | $3.12 |
| March 1981 | $0.95 | $3.15 |
| February 1981 | $0.84 | $2.77 |
| January 1981 | $0.77 | $2.54 |
| December 1980 | $0.86 | $2.86 |
| November 1980 | $0.78 | $2.58 |
| October 1980 | $1.62 | $5.35 |
| September 1980 | $1.72 | $5.69 |
| August 1980 | $1.68 | $5.56 |
| July 1980 | $1.69 | $5.60 |
| June 1980 | $1.55 | $5.12 |
| May 1980 | $1.46 | $4.84 |
| April 1980 | $1.42 | $4.72 |
| March 1980 | $1.36 | $4.50 |
| February 1980 | $1.56 | $5.17 |
| January 1980 | $1.71 | $5.67 |
| December 1979 | $1.77 | $5.86 |
| November 1979 | $1.76 | $5.83 |
| October 1979 | $1.62 | $5.35 |
| September 1979 | $1.72 | $5.70 |
| August 1979 | $1.68 | $5.55 |
| July 1979 | $1.54 | $5.10 |
| June 1979 | $1.57 | $5.20 |
| May 1979 | $1.53 | $5.08 |
| April 1979 | $1.60 | $5.31 |
| March 1979 | $1.53 | $5.08 |
| February 1979 | $1.48 | $4.92 |
| January 1979 | $1.60 | $5.29 |
| December 1978 | $1.55 | $5.15 |
| November 1978 | $1.54 | $5.12 |
| October 1978 | $1.45 | $4.79 |
| September 1978 | $1.58 | $5.24 |
| August 1978 | $1.60 | $5.29 |
| July 1978 | $1.58 | $5.23 |
| June 1978 | $1.60 | $5.29 |
| May 1978 | $1.54 | $5.09 |
| April 1978 | $1.58 | $5.23 |
| March 1978 | $1.40 | $4.62 |
| February 1978 | $1.34 | $4.46 |
| January 1978 | $1.42 | $4.71 |
| December 1977 | $1.54 | $5.09 |
| November 1977 | $1.55 | $5.15 |
| October 1977 | $1.49 | $4.95 |
| September 1977 | $1.55 | $5.12 |
| August 1977 | $1.55 | $5.12 |
| July 1977 | $1.57 | $5.20 |
| June 1977 | $1.51 | $5 |
| May 1977 | $1.46 | $4.85 |
| April 1977 | $1.47 | $4.86 |
| March 1977 | $1.44 | $4.78 |
| February 1977 | $1.36 | $4.50 |
| January 1977 | $1.43 | $4.73 |
| December 1976 | $1.43 | $4.73 |
| November 1976 | $1.45 | $4.79 |
| October 1976 | $1.43 | $4.74 |
| September 1976 | $1.51 | $5 |
| August 1976 | $1.36 | $4.52 |
| July 1976 | $1.42 | $4.71 |
| June 1976 | $1.45 | $4.81 |
| May 1976 | $1.39 | $4.60 |
| April 1976 | $1.43 | $4.75 |
| March 1976 | $1.33 | $4.42 |
| February 1976 | $1.46 | $4.83 |
| January 1976 | $1.48 | $4.92 |
| December 1975 | $1.46 | $4.85 |
| November 1975 | $1.48 | $4.91 |
| October 1975 | $1.46 | $4.84 |
| September 1975 | $1.36 | $4.52 |
| August 1975 | $1.26 | $4.17 |
| July 1975 | $1.43 | $4.75 |
| June 1975 | $1.50 | $4.98 |
| May 1975 | $1.42 | $4.71 |
| April 1975 | $1.40 | $4.62 |
| March 1975 | $1.30 | $4.29 |
| February 1975 | $1.21 | $4 |
| January 1975 | $1.15 | $3.81 |
| December 1974 | $1.11 | $3.67 |
| November 1974 | $1.09 | $3.62 |
| October 1974 | $1.03 | $3.41 |
| September 1974 | $0.87 | $2.88 |
| August 1974 | $0.80 | $2.64 |
| July 1974 | $0.96 | $3.18 |
| June 1974 | $1.10 | $3.65 |
| May 1974 | $1.05 | $3.48 |
| April 1974 | $1.12 | $3.71 |
| March 1974 | $1.17 | $3.86 |
| February 1974 | $1.23 | $4.08 |
| January 1974 | $1.16 | $3.85 |
| December 1973 | $1.09 | $3.60 |
| November 1973 | $1.08 | $3.58 |
| October 1973 | $1.13 | $3.75 |
| September 1973 | $1.26 | $4.18 |
| August 1973 | $1.25 | $4.16 |
| July 1973 | $1.16 | $3.85 |
| June 1973 | $0.89 | $2.96 |
| May 1973 | $0.90 | $3 |
| April 1973 | $0.88 | $2.91 |
| March 1973 | $0.84 | $2.79 |
| February 1973 | $0.84 | $2.77 |
MRSH
List: Contenders
Price: $200.62
52 week price:
Dividend Yield: 2.17%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio Range:
Dividend Per Share: 3.96 USD
Earnings Per Share: 8.43 USD
P/E Ratio: 22.12
Exchange: NYQ
Sector: Financial Services
Market Capitalization: 81.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 15.11%
DGR5: 13.30%
DGR10: 11.31%
DGR20: 8.53%