Mersana Therapeutics, Inc. - Price History
Monthly price history for MRSN (Mersana Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.52 | $3.52 |
| April 2024 | $3.17 | $3.17 |
| March 2024 | $4.48 | $4.48 |
| February 2024 | $5.44 | $5.44 |
| January 2024 | $3.16 | $3.16 |
| December 2023 | $2.32 | $2.32 |
| November 2023 | $1.65 | $1.65 |
| October 2023 | $1.19 | $1.19 |
| September 2023 | $1.27 | $1.27 |
| August 2023 | $1.11 | $1.11 |
| July 2023 | $1.22 | $1.22 |
| June 2023 | $3.29 | $3.29 |
| May 2023 | $7.52 | $7.52 |
| April 2023 | $4.38 | $4.38 |
| March 2023 | $4.11 | $4.11 |
| February 2023 | $6.06 | $6.06 |
| January 2023 | $6.58 | $6.58 |
| December 2022 | $5.86 | $5.86 |
| November 2022 | $6.66 | $6.66 |
| October 2022 | $7.86 | $7.86 |
| September 2022 | $6.76 | $6.76 |
| August 2022 | $7.50 | $7.50 |
| July 2022 | $5.07 | $5.07 |
| June 2022 | $4.62 | $4.62 |
| May 2022 | $3.34 | $3.34 |
| April 2022 | $3.48 | $3.48 |
| March 2022 | $3.99 | $3.99 |
| February 2022 | $4.39 | $4.39 |
| January 2022 | $4.77 | $4.77 |
| December 2021 | $6.22 | $6.22 |
| November 2021 | $6.74 | $6.74 |
| October 2021 | $8.56 | $8.56 |
| September 2021 | $9.43 | $9.43 |
| August 2021 | $13.93 | $13.93 |
| July 2021 | $11 | $11 |
| June 2021 | $13.58 | $13.58 |
| May 2021 | $14.32 | $14.32 |
| April 2021 | $15.93 | $15.93 |
| March 2021 | $16.18 | $16.18 |
| February 2021 | $18.18 | $18.18 |
| January 2021 | $19.06 | $19.06 |
| December 2020 | $26.61 | $26.61 |
| November 2020 | $25.48 | $25.48 |
| October 2020 | $18.02 | $18.02 |
| September 2020 | $18.62 | $18.62 |
| August 2020 | $19.16 | $19.16 |
| July 2020 | $19.88 | $19.88 |
| June 2020 | $23.40 | $23.40 |
| May 2020 | $22.64 | $22.64 |
| April 2020 | $9.03 | $9.03 |
| March 2020 | $5.83 | $5.83 |
| February 2020 | $8.66 | $8.66 |
| January 2020 | $6.75 | $6.75 |
| December 2019 | $5.73 | $5.73 |
| November 2019 | $3.85 | $3.85 |
| October 2019 | $1.88 | $1.88 |
| September 2019 | $1.58 | $1.58 |
| August 2019 | $2.46 | $2.46 |
| July 2019 | $3.50 | $3.50 |
| June 2019 | $4.05 | $4.05 |
| May 2019 | $4.33 | $4.33 |
| April 2019 | $4.92 | $4.92 |
| March 2019 | $5.26 | $5.26 |
| February 2019 | $5.51 | $5.51 |
| January 2019 | $4.58 | $4.58 |
| December 2018 | $4.08 | $4.08 |
| November 2018 | $5.30 | $5.30 |
| October 2018 | $6.25 | $6.25 |
| September 2018 | $10 | $10 |
| August 2018 | $13.95 | $13.95 |
| July 2018 | $11.80 | $11.80 |
| June 2018 | $17.86 | $17.86 |
| May 2018 | $20.93 | $20.93 |
| April 2018 | $17.02 | $17.02 |
| March 2018 | $15.77 | $15.77 |
| February 2018 | $17.31 | $17.31 |
| January 2018 | $14.25 | $14.25 |
| December 2017 | $16.43 | $16.43 |
| November 2017 | $19 | $19 |
| October 2017 | $16.26 | $16.26 |
| September 2017 | $17.29 | $17.29 |
| August 2017 | $17.51 | $17.51 |
| July 2017 | $14.90 | $14.90 |
| June 2017 | $13.97 | $13.97 |
MRSN
Price: $3.52
52 week price:
Earnings Per Share: -1.48 USD
P/E Ratio: -2.20
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 915100
Ebitda: -7.8 millionMarket Capitalization: 462.2 million