Mersana Therapeutics, Inc. ( MRSN) - Price History
Stock symbol MRSN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRSN (Mersana Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.08 | $29.08 |
| January 2026 | $29.08 | $29.08 |
| December 2025 | $28.93 | $28.93 |
| November 2025 | $27.43 | $27.43 |
| October 2025 | $9.58 | $9.58 |
| September 2025 | $7.76 | $7.76 |
| August 2025 | $7.32 | $7.32 |
| July 2025 | $6.85 | $6.85 |
| June 2025 | $7.40 | $0.30 |
| May 2025 | $8.60 | $0.34 |
| April 2025 | $10.82 | $0.43 |
| March 2025 | $8.60 | $0.34 |
| February 2025 | $13.08 | $0.52 |
| January 2025 | $15.22 | $0.61 |
| December 2024 | $35.75 | $1.43 |
| November 2024 | $57 | $2.28 |
| October 2024 | $45.25 | $1.81 |
| September 2024 | $47.25 | $1.89 |
| August 2024 | $39.50 | $1.58 |
| July 2024 | $50 | $2 |
| June 2024 | $50.25 | $2.01 |
| May 2024 | $58.25 | $2.33 |
| April 2024 | $79.25 | $3.17 |
| March 2024 | $112 | $4.48 |
| February 2024 | $136 | $5.44 |
| January 2024 | $79 | $3.16 |
| December 2023 | $58 | $2.32 |
| November 2023 | $41.25 | $1.65 |
| October 2023 | $29.75 | $1.19 |
| September 2023 | $31.75 | $1.27 |
| August 2023 | $27.75 | $1.11 |
| July 2023 | $30.62 | $1.22 |
| June 2023 | $82.25 | $3.29 |
| May 2023 | $188 | $7.52 |
| April 2023 | $109.50 | $4.38 |
| March 2023 | $102.75 | $4.11 |
| February 2023 | $151.50 | $6.06 |
| January 2023 | $164.50 | $6.58 |
| December 2022 | $146.50 | $5.86 |
| November 2022 | $166.50 | $6.66 |
| October 2022 | $196.50 | $7.86 |
| September 2022 | $169 | $6.76 |
| August 2022 | $187.50 | $7.50 |
| July 2022 | $126.75 | $5.07 |
| June 2022 | $115.50 | $4.62 |
| May 2022 | $83.50 | $3.34 |
| April 2022 | $87 | $3.48 |
| March 2022 | $99.75 | $3.99 |
| February 2022 | $109.75 | $4.39 |
| January 2022 | $119.25 | $4.77 |
| December 2021 | $155.50 | $6.22 |
| November 2021 | $168.50 | $6.74 |
| October 2021 | $214 | $8.56 |
| September 2021 | $235.75 | $9.43 |
| August 2021 | $348.25 | $13.93 |
| July 2021 | $275 | $11 |
| June 2021 | $339.50 | $13.58 |
| May 2021 | $358 | $14.32 |
| April 2021 | $398.25 | $15.93 |
| March 2021 | $404.50 | $16.18 |
| February 2021 | $454.50 | $18.18 |
| January 2021 | $476.50 | $19.06 |
| December 2020 | $665.25 | $26.61 |
| November 2020 | $637 | $25.48 |
| October 2020 | $450.50 | $18.02 |
| September 2020 | $465.50 | $18.62 |
| August 2020 | $479 | $19.16 |
| July 2020 | $497 | $19.88 |
| June 2020 | $585 | $23.40 |
| May 2020 | $566 | $22.64 |
| April 2020 | $225.75 | $9.03 |
| March 2020 | $145.75 | $5.83 |
| February 2020 | $216.50 | $8.66 |
| January 2020 | $168.75 | $6.75 |
| December 2019 | $143.25 | $5.73 |
| November 2019 | $96.25 | $3.85 |
| October 2019 | $47 | $1.88 |
| September 2019 | $39.50 | $1.58 |
| August 2019 | $61.50 | $2.46 |
| July 2019 | $87.50 | $3.50 |
| June 2019 | $101.25 | $4.05 |
| May 2019 | $108.25 | $4.33 |
| April 2019 | $123 | $4.92 |
| March 2019 | $131.50 | $5.26 |
| February 2019 | $137.75 | $5.51 |
| January 2019 | $114.50 | $4.58 |
| December 2018 | $102 | $4.08 |
| November 2018 | $132.50 | $5.30 |
| October 2018 | $156.25 | $6.25 |
| September 2018 | $250 | $10 |
| August 2018 | $348.75 | $13.95 |
| July 2018 | $295 | $11.80 |
| June 2018 | $446.50 | $17.86 |
| May 2018 | $523.25 | $20.93 |
| April 2018 | $425.50 | $17.02 |
| March 2018 | $394.25 | $15.77 |
| February 2018 | $432.75 | $17.31 |
| January 2018 | $356.25 | $14.25 |
| December 2017 | $410.75 | $16.43 |
| November 2017 | $475 | $19 |
| October 2017 | $406.50 | $16.26 |
| September 2017 | $432.25 | $17.29 |
| August 2017 | $437.75 | $17.51 |
| July 2017 | $372.50 | $14.90 |
| June 2017 | $349.25 | $13.97 |
MRSN
Price: $29.08
52 week price:
Earnings Per Share: -13.95 USD
P/E Ratio: -2.11
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 915100
Ebitda: -7.8 millionMarket Capitalization: 147.0 million