Mirati Therapeutics, Inc. - Price History
Stock symbol MRTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRTX (Mirati Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.70 | $58.70 |
| January 2024 | $58.70 | $58.70 |
| December 2023 | $58.78 | $58.78 |
| November 2023 | $56.75 | $56.75 |
| October 2023 | $55.53 | $55.53 |
| September 2023 | $43.56 | $43.56 |
| August 2023 | $37.20 | $37.20 |
| July 2023 | $30.27 | $30.27 |
| June 2023 | $36.13 | $36.13 |
| May 2023 | $37.16 | $37.16 |
| April 2023 | $44.31 | $44.31 |
| March 2023 | $37.18 | $37.18 |
| February 2023 | $45.84 | $45.84 |
| January 2023 | $53.41 | $53.41 |
| December 2022 | $45.31 | $45.31 |
| November 2022 | $91.38 | $91.38 |
| October 2022 | $67.32 | $67.32 |
| September 2022 | $69.84 | $69.84 |
| August 2022 | $81.03 | $81.03 |
| July 2022 | $64.40 | $64.40 |
| June 2022 | $67.13 | $67.13 |
| May 2022 | $39.16 | $39.16 |
| April 2022 | $61.79 | $61.79 |
| March 2022 | $82.22 | $82.22 |
| February 2022 | $88.29 | $88.29 |
| January 2022 | $119.30 | $119.30 |
| December 2021 | $146.69 | $146.69 |
| November 2021 | $136.77 | $136.77 |
| October 2021 | $189.02 | $189.02 |
| September 2021 | $176.91 | $176.91 |
| August 2021 | $169.73 | $169.73 |
| July 2021 | $160.06 | $160.06 |
| June 2021 | $161.53 | $161.53 |
| May 2021 | $158.15 | $158.15 |
| April 2021 | $166.22 | $166.22 |
| March 2021 | $171.30 | $171.30 |
| February 2021 | $200.92 | $200.92 |
| January 2021 | $205.33 | $205.33 |
| December 2020 | $219.64 | $219.64 |
| November 2020 | $237.85 | $237.85 |
| October 2020 | $217.14 | $217.14 |
| September 2020 | $166.05 | $166.05 |
| August 2020 | $149.37 | $149.37 |
| July 2020 | $121.31 | $121.31 |
| June 2020 | $114.17 | $114.17 |
| May 2020 | $99.19 | $99.19 |
| April 2020 | $85.04 | $85.04 |
| March 2020 | $76.87 | $76.87 |
| February 2020 | $89.49 | $89.49 |
| January 2020 | $86.83 | $86.83 |
| December 2019 | $128.86 | $128.86 |
| November 2019 | $100.77 | $100.77 |
| October 2019 | $94.18 | $94.18 |
| September 2019 | $77.91 | $77.91 |
| August 2019 | $81.97 | $81.97 |
| July 2019 | $105.80 | $105.80 |
| June 2019 | $103 | $103 |
| May 2019 | $67.79 | $67.79 |
| April 2019 | $59.49 | $59.49 |
| March 2019 | $73.30 | $73.30 |
| February 2019 | $72.80 | $72.80 |
| January 2019 | $66.08 | $66.08 |
| December 2018 | $42.42 | $42.42 |
| November 2018 | $38.59 | $38.59 |
| October 2018 | $37.37 | $37.37 |
| September 2018 | $47.10 | $47.10 |
| August 2018 | $56.55 | $56.55 |
| July 2018 | $61.40 | $61.40 |
| June 2018 | $49.30 | $49.30 |
| May 2018 | $42.50 | $42.50 |
| April 2018 | $30.80 | $30.80 |
| March 2018 | $30.70 | $30.70 |
| February 2018 | $27.15 | $27.15 |
| January 2018 | $25.90 | $25.90 |
| December 2017 | $18.25 | $18.25 |
| November 2017 | $17.15 | $17.15 |
| October 2017 | $13.05 | $13.05 |
| September 2017 | $11.70 | $11.70 |
| August 2017 | $5.40 | $5.40 |
| July 2017 | $5 | $5 |
| June 2017 | $3.65 | $3.65 |
| May 2017 | $2.80 | $2.80 |
| April 2017 | $4.55 | $4.55 |
| March 2017 | $5.20 | $5.20 |
| February 2017 | $5.55 | $5.55 |
| January 2017 | $5.10 | $5.10 |
| December 2016 | $4.75 | $4.75 |
| November 2016 | $5.35 | $5.35 |
| October 2016 | $5.05 | $5.05 |
| September 2016 | $6.61 | $6.61 |
| August 2016 | $5.05 | $5.05 |
| July 2016 | $4.64 | $4.64 |
| June 2016 | $5.46 | $5.46 |
| May 2016 | $18.13 | $18.13 |
| April 2016 | $20.72 | $20.72 |
| March 2016 | $21.40 | $21.40 |
| February 2016 | $21.09 | $21.09 |
| January 2016 | $21.53 | $21.53 |
| December 2015 | $31.60 | $31.60 |
| November 2015 | $38.03 | $38.03 |
| October 2015 | $35.38 | $35.38 |
| September 2015 | $34.42 | $34.42 |
| August 2015 | $25.82 | $25.82 |
| July 2015 | $28.61 | $28.61 |
| June 2015 | $31.47 | $31.47 |
| May 2015 | $36.66 | $36.66 |
| April 2015 | $27.79 | $27.79 |
| March 2015 | $29.32 | $29.32 |
| February 2015 | $23.77 | $23.77 |
| January 2015 | $20.75 | $20.75 |
| December 2014 | $18.52 | $18.52 |
| November 2014 | $14.82 | $14.82 |
| October 2014 | $16.77 | $16.77 |
| September 2014 | $17.51 | $17.51 |
| August 2014 | $20.55 | $20.55 |
| July 2014 | $18.17 | $18.17 |
| June 2014 | $20 | $20 |
| May 2014 | $21.39 | $21.39 |
| April 2014 | $18.84 | $18.84 |
| March 2014 | $19.07 | $19.07 |
| February 2014 | $24.33 | $24.33 |
| January 2014 | $20.82 | $20.82 |
| December 2013 | $16.63 | $16.63 |
| November 2013 | $16.73 | $16.73 |
| October 2013 | $16.85 | $16.85 |
| September 2013 | $15.15 | $15.15 |
| August 2013 | $8.16 | $8.16 |
| July 2013 | $8.25 | $8.25 |
| June 2013 | $6.08 | $0.12 |
| May 2013 | $6.88 | $0.14 |
| April 2013 | $5 | $0.10 |
| March 2013 | $6.65 | $0.13 |
| February 2013 | $9.05 | $0.18 |
| January 2013 | $6.62 | $0.13 |
| December 2012 | $8.17 | $0.16 |
| November 2012 | $7.68 | $0.15 |
| October 2012 | $7.98 | $0.16 |
| September 2012 | $12.82 | $0.26 |
| August 2012 | $14.50 | $0.29 |
| July 2012 | $13 | $0.26 |
| June 2012 | $10.55 | $0.21 |
MRTX
Price: $58.70
52 week price:
Earnings Per Share: -12.18 USD
P/E Ratio: -4.71
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 933700
Ebitda: -16.6 millionMarket Capitalization: 4.2 billion