Merus N.V. - Price History
Monthly price history for MRUS (Merus N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.11 | $45.11 |
| March 2024 | $45.03 | $45.03 |
| February 2024 | $48.48 | $48.48 |
| January 2024 | $35.68 | $35.68 |
| December 2023 | $27.50 | $27.50 |
| November 2023 | $24.74 | $24.74 |
| October 2023 | $20.11 | $20.11 |
| September 2023 | $23.58 | $23.58 |
| August 2023 | $22.37 | $22.37 |
| July 2023 | $26.24 | $26.24 |
| June 2023 | $26.33 | $26.33 |
| May 2023 | $21.72 | $21.72 |
| April 2023 | $19.18 | $19.18 |
| March 2023 | $18.40 | $18.40 |
| February 2023 | $19.07 | $19.07 |
| January 2023 | $15.60 | $15.60 |
| December 2022 | $15.47 | $15.47 |
| November 2022 | $15.35 | $15.35 |
| October 2022 | $20.50 | $20.50 |
| September 2022 | $20.03 | $20.03 |
| August 2022 | $23.68 | $23.68 |
| July 2022 | $24.18 | $24.18 |
| June 2022 | $22.64 | $22.64 |
| May 2022 | $18.56 | $18.56 |
| April 2022 | $20.40 | $20.40 |
| March 2022 | $26.44 | $26.44 |
| February 2022 | $28.09 | $28.09 |
| January 2022 | $24.61 | $24.61 |
| December 2021 | $31.80 | $31.80 |
| November 2021 | $26.01 | $26.01 |
| October 2021 | $28.05 | $28.05 |
| September 2021 | $22 | $22 |
| August 2021 | $26.08 | $26.08 |
| July 2021 | $17.20 | $17.20 |
| June 2021 | $21.07 | $21.07 |
| May 2021 | $21.15 | $21.15 |
| April 2021 | $20.94 | $20.94 |
| March 2021 | $20.89 | $20.89 |
| February 2021 | $22.50 | $22.50 |
| January 2021 | $27.52 | $27.52 |
| December 2020 | $17.53 | $17.53 |
| November 2020 | $17.13 | $17.13 |
| October 2020 | $12.18 | $12.18 |
| September 2020 | $12 | $12 |
| August 2020 | $12.07 | $12.07 |
| July 2020 | $13.69 | $13.69 |
| June 2020 | $16.09 | $16.09 |
| May 2020 | $13.65 | $13.65 |
| April 2020 | $14.84 | $14.84 |
| March 2020 | $12.10 | $12.10 |
| February 2020 | $16.90 | $16.90 |
| January 2020 | $16.35 | $16.35 |
| December 2019 | $14.08 | $14.08 |
| November 2019 | $16.48 | $16.48 |
| October 2019 | $15.66 | $15.66 |
| September 2019 | $17.82 | $17.82 |
| August 2019 | $16 | $16 |
| July 2019 | $15.75 | $15.75 |
| June 2019 | $14.65 | $14.65 |
| May 2019 | $13.90 | $13.90 |
| April 2019 | $15.44 | $15.44 |
| March 2019 | $14.77 | $14.77 |
| February 2019 | $11.68 | $11.68 |
| January 2019 | $12.11 | $12.11 |
| December 2018 | $14 | $14 |
| November 2018 | $12.41 | $12.41 |
| October 2018 | $15 | $15 |
| September 2018 | $19.74 | $19.74 |
| August 2018 | $21.43 | $21.43 |
| July 2018 | $22.35 | $22.35 |
| June 2018 | $22.76 | $22.76 |
| May 2018 | $18.70 | $18.70 |
| April 2018 | $17.99 | $17.99 |
| March 2018 | $18.53 | $18.53 |
| February 2018 | $17.51 | $17.51 |
| January 2018 | $18.58 | $18.58 |
| December 2017 | $19.40 | $19.40 |
| November 2017 | $17.59 | $17.59 |
| October 2017 | $15.81 | $15.81 |
| September 2017 | $19.87 | $19.87 |
| August 2017 | $14.55 | $14.55 |
| July 2017 | $16.37 | $16.37 |
| June 2017 | $15.85 | $15.85 |
| May 2017 | $19.36 | $19.36 |
| April 2017 | $22.20 | $22.20 |
| March 2017 | $24.39 | $24.39 |
| February 2017 | $24.51 | $24.51 |
| January 2017 | $26.11 | $26.11 |
| December 2016 | $21.11 | $21.11 |
| November 2016 | $15.17 | $15.17 |
| October 2016 | $17.80 | $17.80 |
| September 2016 | $16.75 | $16.75 |
| August 2016 | $9.10 | $9.10 |
| July 2016 | $10.54 | $10.54 |
| June 2016 | $7.99 | $7.99 |
| May 2016 | $8.61 | $8.61 |
MRUS
Price: $45.11
52 week price:
Earnings Per Share: -3.00 USD
P/E Ratio: -10.23
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 272700
Ebitda: -11.8 millionMarket Capitalization: 2.6 billion