Marvell Technology, Inc. ( MRVL) - Price History
Monthly price history for MRVL (Marvell Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $169.78 | $169.78 |
| October 2026 | $196.40 | $196.40 |
| September 2026 | $264.15 | $264.21 |
| August 2026 | $211.61 | $211.66 |
| July 2026 | $187.52 | $187.56 |
| June 2026 | $297.75 | $297.89 |
| May 2026 | $204.90 | $205 |
| April 2026 | $165.07 | $165.15 |
| March 2026 | $98.95 | $99.05 |
| February 2026 | $81.61 | $81.69 |
| January 2026 | $78.84 | $78.92 |
| December 2025 | $84.84 | $84.98 |
| November 2025 | $89.25 | $89.40 |
| October 2025 | $93.58 | $93.74 |
| September 2025 | $83.87 | $84.07 |
| August 2025 | $62.72 | $62.87 |
| July 2025 | $80.18 | $80.37 |
| June 2025 | $77.16 | $77.40 |
| May 2025 | $60 | $60.19 |
| April 2025 | $58.19 | $58.37 |
| March 2025 | $61.31 | $61.57 |
| February 2025 | $91.43 | $91.82 |
| January 2025 | $112.38 | $112.86 |
| December 2024 | $109.92 | $110.45 |
| November 2024 | $92.24 | $92.69 |
| October 2024 | $79.73 | $80.11 |
| September 2024 | $71.72 | $72.12 |
| August 2024 | $75.81 | $76.24 |
| July 2024 | $66.60 | $66.98 |
| June 2024 | $69.45 | $69.90 |
| May 2024 | $68.37 | $68.81 |
| April 2024 | $65.48 | $65.91 |
| March 2024 | $70.36 | $70.88 |
| February 2024 | $71.14 | $71.66 |
| January 2024 | $67.21 | $67.70 |
| December 2023 | $59.81 | $60.31 |
| November 2023 | $55.27 | $55.73 |
| October 2023 | $46.83 | $47.22 |
| September 2023 | $53.62 | $54.13 |
| August 2023 | $57.70 | $58.25 |
| July 2023 | $64.52 | $65.13 |
| June 2023 | $59.16 | $59.78 |
| May 2023 | $57.88 | $58.49 |
| April 2023 | $39.07 | $39.48 |
| March 2023 | $42.78 | $43.30 |
| February 2023 | $44.61 | $45.15 |
| January 2023 | $42.64 | $43.15 |
| December 2022 | $36.54 | $37.04 |
| November 2022 | $45.89 | $46.52 |
| October 2022 | $39.14 | $39.68 |
| September 2022 | $42.28 | $42.91 |
| August 2022 | $46.13 | $46.82 |
| July 2022 | $54.86 | $55.68 |
| June 2022 | $42.83 | $43.53 |
| May 2022 | $58.20 | $59.15 |
| April 2022 | $57.14 | $58.08 |
| March 2022 | $70.49 | $71.71 |
| February 2022 | $67.17 | $68.33 |
| January 2022 | $70.19 | $71.40 |
| December 2021 | $85.94 | $87.49 |
| November 2021 | $69.91 | $71.17 |
| October 2021 | $67.29 | $68.50 |
| September 2021 | $59.19 | $60.31 |
| August 2021 | $60.05 | $61.19 |
| July 2021 | $59.38 | $60.51 |
| June 2021 | $57.18 | $58.33 |
| May 2021 | $47.35 | $48.30 |
| April 2021 | $44.32 | $45.21 |
| March 2021 | $47.96 | $48.98 |
| February 2021 | $47.28 | $48.28 |
| January 2021 | $50.39 | $51.46 |
| December 2020 | $46.55 | $47.54 |
| November 2020 | $45.27 | $46.29 |
| October 2020 | $36.68 | $37.51 |
| September 2020 | $38.77 | $39.70 |
| August 2020 | $37.87 | $38.78 |
| July 2020 | $35.62 | $36.47 |
| June 2020 | $34.18 | $35.06 |
| May 2020 | $31.80 | $32.62 |
| April 2020 | $26.07 | $26.74 |
| March 2020 | $22 | $22.63 |
| February 2020 | $20.71 | $21.30 |
| January 2020 | $23.38 | $24.04 |
| December 2019 | $25.82 | $26.56 |
| November 2019 | $25.58 | $26.37 |
| October 2019 | $23.66 | $24.39 |
| September 2019 | $24.16 | $24.97 |
| August 2019 | $23.19 | $23.97 |
| July 2019 | $25.41 | $26.26 |
| June 2019 | $23.04 | $23.87 |
| May 2019 | $21.53 | $22.30 |
| April 2019 | $24.15 | $25.02 |
| March 2019 | $19.14 | $19.89 |
| February 2019 | $19.20 | $19.95 |
| January 2019 | $17.83 | $18.53 |
| December 2018 | $15.58 | $16.19 |
| November 2018 | $15.44 | $16.11 |
| October 2018 | $15.73 | $16.41 |
| September 2018 | $18.44 | $19.30 |
| August 2018 | $19.76 | $20.68 |
| July 2018 | $20.36 | $21.31 |
| June 2018 | $20.43 | $21.44 |
| May 2018 | $20.52 | $21.54 |
| April 2018 | $19.11 | $20.06 |
| March 2018 | $20.01 | $21 |
| February 2018 | $22.32 | $23.49 |
| January 2018 | $22.17 | $23.33 |
| December 2017 | $20.40 | $21.47 |
| November 2017 | $21.17 | $22.34 |
| October 2017 | $17.50 | $18.47 |
| September 2017 | $16.91 | $17.90 |
| August 2017 | $16.92 | $17.91 |
| July 2017 | $14.70 | $15.56 |
| June 2017 | $15.60 | $16.52 |
| May 2017 | $16.22 | $17.24 |
| April 2017 | $14.14 | $15.02 |
| March 2017 | $14.36 | $15.26 |
| February 2017 | $14.62 | $15.60 |
| January 2017 | $13.94 | $14.87 |
| December 2016 | $13 | $13.87 |
| November 2016 | $13.39 | $14.34 |
| October 2016 | $12.16 | $13.03 |
| September 2016 | $12.39 | $13.27 |
| August 2016 | $11.52 | $12.40 |
| July 2016 | $10.92 | $11.75 |
| June 2016 | $8.86 | $9.53 |
| May 2016 | $9.45 | $10.23 |
| April 2016 | $9.22 | $9.98 |
| March 2016 | $9.52 | $10.31 |
| February 2016 | $8.77 | $9.55 |
| January 2016 | $8.13 | $8.85 |
| December 2015 | $8.10 | $8.82 |
| November 2015 | $8.08 | $8.86 |
| October 2015 | $7.48 | $8.21 |
| September 2015 | $8.20 | $9.05 |
| August 2015 | $10.21 | $11.27 |
| July 2015 | $11.27 | $12.44 |
| June 2015 | $11.95 | $13.19 |
| May 2015 | $12.62 | $13.99 |
| April 2015 | $12.63 | $14.01 |
| March 2015 | $13.26 | $14.70 |
| February 2015 | $14.48 | $16.12 |
| January 2015 | $13.92 | $15.49 |
| December 2014 | $13.03 | $14.50 |
| November 2014 | $12.82 | $14.32 |
| October 2014 | $12.03 | $13.44 |
| September 2014 | $12.06 | $13.48 |
| August 2014 | $12.40 | $13.91 |
| July 2014 | $11.89 | $13.34 |
| June 2014 | $12.77 | $14.33 |
| May 2014 | $13.82 | $15.57 |
| April 2014 | $14.08 | $15.86 |
| March 2014 | $13.98 | $15.75 |
| February 2014 | $13.52 | $15.29 |
| January 2014 | $13.20 | $14.93 |
| December 2013 | $12.71 | $14.38 |
| November 2013 | $12.52 | $14.23 |
| October 2013 | $10.56 | $12 |
| September 2013 | $10.12 | $11.50 |
| August 2013 | $10.61 | $12.11 |
| July 2013 | $11.37 | $12.98 |
| June 2013 | $10.26 | $11.71 |
| May 2013 | $9.45 | $10.85 |
| April 2013 | $9.37 | $10.76 |
| March 2013 | $9.22 | $10.58 |
| February 2013 | $8.75 | $10.10 |
| January 2013 | $8.01 | $9.25 |
| December 2012 | $6.29 | $7.26 |
| November 2012 | $7.29 | $8.47 |
| October 2012 | $6.79 | $7.89 |
| September 2012 | $7.88 | $9.16 |
| August 2012 | $8.69 | $10.16 |
| July 2012 | $9.63 | $11.26 |
| June 2012 | $9.65 | $11.28 |
| May 2012 | $10.66 | $12.53 |
| April 2012 | $12.77 | $15.01 |
| March 2012 | $13.39 | $15.73 |
| February 2012 | $12.76 | $15 |
| January 2012 | $13.22 | $15.54 |
| December 2011 | $11.79 | $13.85 |
| November 2011 | $12.02 | $14.12 |
| October 2011 | $11.90 | $13.99 |
| September 2011 | $12.36 | $14.52 |
| August 2011 | $11.19 | $13.15 |
| July 2011 | $12.61 | $14.82 |
| June 2011 | $12.57 | $14.77 |
| May 2011 | $13.82 | $16.24 |
| April 2011 | $13.13 | $15.43 |
| March 2011 | $13.23 | $15.55 |
| February 2011 | $15.56 | $18.28 |
| January 2011 | $16.18 | $19.01 |
| December 2010 | $15.79 | $18.55 |
| November 2010 | $16.41 | $19.28 |
| October 2010 | $16.41 | $19.28 |
| September 2010 | $14.90 | $17.51 |
| August 2010 | $13.54 | $15.91 |
| July 2010 | $12.70 | $14.92 |
| June 2010 | $13.41 | $15.76 |
| May 2010 | $16.15 | $18.98 |
| April 2010 | $17.58 | $20.66 |
| March 2010 | $17.38 | $20.42 |
| February 2010 | $16.44 | $19.32 |
| January 2010 | $14.83 | $17.43 |
| December 2009 | $17.66 | $20.75 |
| November 2009 | $13.12 | $15.42 |
| October 2009 | $11.68 | $13.73 |
| September 2009 | $13.78 | $16.19 |
| August 2009 | $12.98 | $15.25 |
| July 2009 | $11.35 | $13.34 |
| June 2009 | $9.91 | $11.64 |
| May 2009 | $9.73 | $11.43 |
| April 2009 | $9.34 | $10.98 |
| March 2009 | $7.80 | $9.16 |
| February 2009 | $6.39 | $7.51 |
| January 2009 | $6.20 | $7.29 |
| December 2008 | $5.68 | $6.67 |
| November 2008 | $4.94 | $5.80 |
| October 2008 | $5.92 | $6.96 |
| September 2008 | $7.91 | $9.30 |
| August 2008 | $12.01 | $14.11 |
| July 2008 | $12.59 | $14.79 |
| June 2008 | $15.03 | $17.66 |
| May 2008 | $14.77 | $17.36 |
| April 2008 | $11.02 | $12.95 |
| March 2008 | $9.26 | $10.88 |
| February 2008 | $9.62 | $11.31 |
| January 2008 | $10.10 | $11.87 |
| December 2007 | $11.90 | $13.98 |
| November 2007 | $12.71 | $14.94 |
| October 2007 | $15.34 | $18.03 |
| September 2007 | $13.93 | $16.37 |
| August 2007 | $14.10 | $16.57 |
| July 2007 | $15.32 | $18 |
| June 2007 | $15.50 | $18.21 |
| May 2007 | $13.36 | $15.70 |
| April 2007 | $13.74 | $16.14 |
| March 2007 | $14.30 | $16.81 |
| February 2007 | $17.46 | $20.52 |
| January 2007 | $15.56 | $18.29 |
| December 2006 | $16.33 | $19.19 |
| November 2006 | $17.54 | $20.61 |
| October 2006 | $15.56 | $18.28 |
| September 2006 | $16.48 | $19.37 |
| August 2006 | $14.90 | $17.51 |
| July 2006 | $15.79 | $18.55 |
| June 2006 | $18.86 | $44.33 |
| May 2006 | $20.28 | $47.67 |
| April 2006 | $24.29 | $57.09 |
| March 2006 | $23.02 | $54.10 |
| February 2006 | $26.05 | $61.22 |
| January 2006 | $29.11 | $68.42 |
| December 2005 | $23.87 | $56.09 |
| November 2005 | $23.63 | $55.54 |
| October 2005 | $19.75 | $46.41 |
| September 2005 | $19.62 | $46.11 |
| August 2005 | $20.08 | $47.19 |
| July 2005 | $18.59 | $43.69 |
| June 2005 | $16.16 | $37.97 |
| May 2005 | $17.44 | $41 |
| April 2005 | $14.22 | $33.42 |
| March 2005 | $16.31 | $38.34 |
| February 2005 | $15.57 | $36.59 |
| January 2005 | $14.23 | $33.45 |
| December 2004 | $15.09 | $35.47 |
| November 2004 | $13.64 | $32.06 |
| October 2004 | $12.16 | $28.57 |
| September 2004 | $11.12 | $26.13 |
| August 2004 | $9.84 | $23.12 |
| July 2004 | $9.88 | $23.22 |
| June 2004 | $11.36 | $26.70 |
| May 2004 | $10.12 | $47.57 |
| April 2004 | $8.28 | $38.92 |
| March 2004 | $9.56 | $44.96 |
| February 2004 | $9.73 | $45.75 |
| January 2004 | $8.85 | $41.60 |
| December 2003 | $8.07 | $37.93 |
| November 2003 | $8.40 | $39.49 |
| October 2003 | $9.33 | $43.84 |
| September 2003 | $8.04 | $37.78 |
| August 2003 | $8.96 | $42.13 |
| July 2003 | $7.48 | $35.14 |
| June 2003 | $7.31 | $34.35 |
| May 2003 | $6.74 | $31.67 |
| April 2003 | $4.91 | $23.07 |
| March 2003 | $4.51 | $21.19 |
| February 2003 | $4.38 | $20.60 |
| January 2003 | $3.89 | $18.27 |
| December 2002 | $4.01 | $18.86 |
| November 2002 | $4.82 | $22.64 |
| October 2002 | $3.45 | $16.21 |
| September 2002 | $3.37 | $15.85 |
| August 2002 | $4.06 | $19.06 |
| July 2002 | $4.04 | $19 |
| June 2002 | $4.23 | $19.89 |
| May 2002 | $6.70 | $31.48 |
| April 2002 | $7.66 | $36 |
| March 2002 | $9.32 | $43.80 |
| February 2002 | $6.53 | $30.69 |
| January 2002 | $8.54 | $40.14 |
| December 2001 | $7.62 | $35.82 |
| November 2001 | $6.71 | $31.54 |
| October 2001 | $5.18 | $24.34 |
| September 2001 | $3.05 | $14.35 |
| August 2001 | $5.33 | $25.05 |
| July 2001 | $6.53 | $30.69 |
| June 2001 | $5.72 | $26.90 |
| May 2001 | $5.25 | $24.67 |
| April 2001 | $5.36 | $25.20 |
| March 2001 | $2.57 | $12.06 |
| February 2001 | $4.23 | $19.88 |
| January 2001 | $8.40 | $39.50 |
| December 2000 | $4.67 | $21.94 |
| November 2000 | $6.09 | $28.62 |
| October 2000 | $11.86 | $55.75 |
| September 2000 | $16.41 | $77.12 |
| August 2000 | $15.18 | $71.38 |
| July 2000 | $9.72 | $45.69 |
| June 2000 | $12.13 | $57 |
MRVL
Price: $169.78
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: -21.62%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 69.90
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 8.0 million
Ebitda: 178.8 millionMarket Capitalization: 249.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR10: 0.50%