Marvell Technology, Inc. - Price History
Monthly price history for MRVL (Marvell Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $73.20 | $73.20 |
| March 2024 | $70.88 | $70.88 |
| February 2024 | $71.66 | $71.66 |
| January 2024 | $67.70 | $67.70 |
| December 2023 | $60.25 | $60.31 |
| November 2023 | $55.67 | $55.73 |
| October 2023 | $47.17 | $47.22 |
| September 2023 | $54.01 | $54.13 |
| August 2023 | $58.12 | $58.25 |
| July 2023 | $64.99 | $65.13 |
| June 2023 | $59.59 | $59.78 |
| May 2023 | $58.30 | $58.49 |
| April 2023 | $39.35 | $39.48 |
| March 2023 | $43.10 | $43.30 |
| February 2023 | $44.94 | $45.15 |
| January 2023 | $42.95 | $43.15 |
| December 2022 | $36.81 | $37.04 |
| November 2022 | $46.23 | $46.52 |
| October 2022 | $39.43 | $39.68 |
| September 2022 | $42.59 | $42.91 |
| August 2022 | $46.47 | $46.82 |
| July 2022 | $55.26 | $55.68 |
| June 2022 | $43.14 | $43.53 |
| May 2022 | $58.62 | $59.15 |
| April 2022 | $57.56 | $58.08 |
| March 2022 | $71.01 | $71.71 |
| February 2022 | $67.66 | $68.33 |
| January 2022 | $70.70 | $71.40 |
| December 2021 | $86.57 | $87.49 |
| November 2021 | $70.42 | $71.17 |
| October 2021 | $67.78 | $68.50 |
| September 2021 | $59.62 | $60.31 |
| August 2021 | $60.49 | $61.19 |
| July 2021 | $59.82 | $60.51 |
| June 2021 | $57.60 | $58.33 |
| May 2021 | $47.70 | $48.30 |
| April 2021 | $44.65 | $45.21 |
| March 2021 | $48.31 | $48.98 |
| February 2021 | $47.62 | $48.28 |
| January 2021 | $50.76 | $51.46 |
| December 2020 | $46.89 | $47.54 |
| November 2020 | $45.60 | $46.29 |
| October 2020 | $36.95 | $37.51 |
| September 2020 | $39.05 | $39.70 |
| August 2020 | $38.15 | $38.78 |
| July 2020 | $35.88 | $36.47 |
| June 2020 | $34.44 | $35.06 |
| May 2020 | $32.04 | $32.62 |
| April 2020 | $26.26 | $26.74 |
| March 2020 | $22.16 | $22.63 |
| February 2020 | $20.86 | $21.30 |
| January 2020 | $23.55 | $24.04 |
| December 2019 | $26.01 | $26.56 |
| November 2019 | $25.77 | $26.37 |
| October 2019 | $23.84 | $24.39 |
| September 2019 | $24.34 | $24.97 |
| August 2019 | $23.36 | $23.97 |
| July 2019 | $25.60 | $26.26 |
| June 2019 | $23.21 | $23.87 |
| May 2019 | $21.68 | $22.30 |
| April 2019 | $24.33 | $25.02 |
| March 2019 | $19.28 | $19.89 |
| February 2019 | $19.34 | $19.95 |
| January 2019 | $17.96 | $18.53 |
| December 2018 | $15.70 | $16.19 |
| November 2018 | $15.56 | $16.11 |
| October 2018 | $15.84 | $16.41 |
| September 2018 | $18.58 | $19.30 |
| August 2018 | $19.91 | $20.68 |
| July 2018 | $20.51 | $21.31 |
| June 2018 | $20.58 | $21.44 |
| May 2018 | $20.68 | $21.54 |
| April 2018 | $19.26 | $20.06 |
| March 2018 | $20.16 | $21 |
| February 2018 | $22.48 | $23.49 |
| January 2018 | $22.33 | $23.33 |
| December 2017 | $20.55 | $21.47 |
| November 2017 | $21.32 | $22.34 |
| October 2017 | $17.63 | $18.47 |
| September 2017 | $17.03 | $17.90 |
| August 2017 | $17.04 | $17.91 |
| July 2017 | $14.80 | $15.56 |
| June 2017 | $15.72 | $16.52 |
| May 2017 | $16.34 | $17.24 |
| April 2017 | $14.24 | $15.02 |
| March 2017 | $14.47 | $15.26 |
| February 2017 | $14.73 | $15.60 |
| January 2017 | $14.04 | $14.87 |
| December 2016 | $13.10 | $13.87 |
| November 2016 | $13.48 | $14.34 |
| October 2016 | $12.25 | $13.03 |
| September 2016 | $12.48 | $13.27 |
| August 2016 | $11.61 | $12.40 |
| July 2016 | $11 | $11.75 |
| June 2016 | $8.92 | $9.53 |
| May 2016 | $9.52 | $10.23 |
| April 2016 | $9.29 | $9.98 |
| March 2016 | $9.59 | $10.31 |
| February 2016 | $8.84 | $9.55 |
| January 2016 | $8.19 | $8.85 |
| December 2015 | $8.16 | $8.82 |
| November 2015 | $8.14 | $8.86 |
| October 2015 | $7.54 | $8.21 |
| September 2015 | $8.26 | $9.05 |
| August 2015 | $10.28 | $11.27 |
| July 2015 | $11.35 | $12.44 |
| June 2015 | $12.03 | $13.18 |
| May 2015 | $12.71 | $13.99 |
| April 2015 | $12.73 | $14.01 |
| March 2015 | $13.35 | $14.70 |
| February 2015 | $14.59 | $16.12 |
| January 2015 | $14.02 | $15.49 |
| December 2014 | $13.12 | $14.50 |
| November 2014 | $12.91 | $14.32 |
| October 2014 | $12.12 | $13.44 |
| September 2014 | $12.15 | $13.48 |
| August 2014 | $12.49 | $13.91 |
| July 2014 | $11.98 | $13.34 |
| June 2014 | $12.86 | $14.33 |
| May 2014 | $13.92 | $15.57 |
| April 2014 | $14.18 | $15.86 |
| March 2014 | $14.08 | $15.75 |
| February 2014 | $13.62 | $15.29 |
| January 2014 | $13.30 | $14.93 |
| December 2013 | $12.81 | $14.38 |
| November 2013 | $12.62 | $14.23 |
| October 2013 | $10.64 | $12 |
| September 2013 | $10.20 | $11.50 |
| August 2013 | $10.69 | $12.11 |
| July 2013 | $11.45 | $12.98 |
| June 2013 | $10.33 | $11.71 |
| May 2013 | $9.52 | $10.84 |
| April 2013 | $9.44 | $10.76 |
| March 2013 | $9.28 | $10.58 |
| February 2013 | $8.81 | $10.10 |
| January 2013 | $8.07 | $9.25 |
| December 2012 | $6.34 | $7.26 |
| November 2012 | $7.34 | $8.46 |
| October 2012 | $6.84 | $7.89 |
| September 2012 | $7.93 | $9.16 |
| August 2012 | $8.75 | $10.16 |
| July 2012 | $9.70 | $11.26 |
| June 2012 | $9.72 | $11.28 |
| May 2012 | $10.74 | $12.53 |
| April 2012 | $12.87 | $15.01 |
| March 2012 | $13.48 | $15.73 |
| February 2012 | $12.86 | $15 |
| January 2012 | $13.32 | $15.54 |
| December 2011 | $11.87 | $13.85 |
| November 2011 | $12.10 | $14.12 |
| October 2011 | $11.99 | $13.99 |
| September 2011 | $12.44 | $14.52 |
| August 2011 | $11.27 | $13.15 |
| July 2011 | $12.70 | $14.82 |
| June 2011 | $12.66 | $14.76 |
| May 2011 | $13.92 | $16.24 |
| April 2011 | $13.22 | $15.42 |
| March 2011 | $13.33 | $15.55 |
| February 2011 | $15.67 | $18.28 |
| January 2011 | $16.30 | $19.01 |
| December 2010 | $15.90 | $18.55 |
| November 2010 | $16.53 | $19.28 |
| October 2010 | $16.53 | $19.28 |
| September 2010 | $15.01 | $17.51 |
| August 2010 | $13.64 | $15.91 |
| July 2010 | $12.79 | $14.92 |
| June 2010 | $13.51 | $15.76 |
| May 2010 | $16.27 | $18.98 |
| April 2010 | $17.71 | $20.66 |
| March 2010 | $17.50 | $20.42 |
| February 2010 | $16.56 | $19.32 |
| January 2010 | $14.94 | $17.43 |
| December 2009 | $17.79 | $20.75 |
| November 2009 | $13.22 | $15.42 |
| October 2009 | $11.77 | $13.73 |
| September 2009 | $13.88 | $16.19 |
| August 2009 | $13.07 | $15.25 |
| July 2009 | $11.44 | $13.34 |
| June 2009 | $9.98 | $11.64 |
| May 2009 | $9.80 | $11.43 |
| April 2009 | $9.41 | $10.98 |
| March 2009 | $7.85 | $9.16 |
| February 2009 | $6.44 | $7.51 |
| January 2009 | $6.25 | $7.29 |
| December 2008 | $5.72 | $6.67 |
| November 2008 | $4.97 | $5.80 |
| October 2008 | $5.97 | $6.96 |
| September 2008 | $7.97 | $9.30 |
| August 2008 | $12.10 | $14.11 |
| July 2008 | $12.68 | $14.79 |
| June 2008 | $15.14 | $17.66 |
| May 2008 | $14.88 | $17.36 |
| April 2008 | $11.10 | $12.95 |
| March 2008 | $9.33 | $10.88 |
| February 2008 | $9.70 | $11.31 |
| January 2008 | $10.18 | $11.87 |
| December 2007 | $11.98 | $13.98 |
| November 2007 | $12.81 | $14.94 |
| October 2007 | $15.46 | $18.03 |
| September 2007 | $14.03 | $16.37 |
| August 2007 | $14.20 | $16.57 |
| July 2007 | $15.43 | $18 |
| June 2007 | $15.61 | $18.21 |
| May 2007 | $13.46 | $15.70 |
| April 2007 | $13.84 | $16.14 |
| March 2007 | $14.41 | $16.81 |
| February 2007 | $17.59 | $20.52 |
| January 2007 | $15.68 | $18.29 |
| December 2006 | $16.45 | $19.19 |
| November 2006 | $17.67 | $20.61 |
| October 2006 | $15.67 | $18.28 |
| September 2006 | $16.60 | $19.37 |
| August 2006 | $15.01 | $17.51 |
| July 2006 | $15.90 | $18.55 |
| June 2006 | $19 | $44.33 |
| May 2006 | $20.43 | $47.67 |
| April 2006 | $24.47 | $57.09 |
| March 2006 | $23.19 | $54.10 |
| February 2006 | $26.24 | $61.22 |
| January 2006 | $29.33 | $68.42 |
| December 2005 | $24.04 | $56.09 |
| November 2005 | $23.80 | $55.54 |
| October 2005 | $19.89 | $46.41 |
| September 2005 | $19.76 | $46.11 |
| August 2005 | $20.23 | $47.19 |
| July 2005 | $18.73 | $43.69 |
| June 2005 | $16.28 | $37.97 |
| May 2005 | $17.57 | $41 |
| April 2005 | $14.32 | $33.42 |
| March 2005 | $16.43 | $38.34 |
| February 2005 | $15.68 | $36.59 |
| January 2005 | $14.34 | $33.45 |
| December 2004 | $15.20 | $35.47 |
| November 2004 | $13.74 | $32.06 |
| October 2004 | $12.25 | $28.57 |
| September 2004 | $11.20 | $26.13 |
| August 2004 | $9.91 | $23.12 |
| July 2004 | $9.95 | $23.22 |
| June 2004 | $11.44 | $26.70 |
| May 2004 | $10.20 | $47.57 |
| April 2004 | $8.34 | $38.92 |
| March 2004 | $9.64 | $44.96 |
| February 2004 | $9.80 | $45.75 |
| January 2004 | $8.92 | $41.60 |
| December 2003 | $8.13 | $37.93 |
| November 2003 | $8.46 | $39.49 |
| October 2003 | $9.40 | $43.84 |
| September 2003 | $8.10 | $37.78 |
| August 2003 | $9.03 | $42.13 |
| July 2003 | $7.53 | $35.14 |
| June 2003 | $7.36 | $34.35 |
| May 2003 | $6.79 | $31.67 |
| April 2003 | $4.94 | $23.07 |
| March 2003 | $4.54 | $21.19 |
| February 2003 | $4.42 | $20.60 |
| January 2003 | $3.92 | $18.27 |
| December 2002 | $4.04 | $18.86 |
| November 2002 | $4.85 | $22.64 |
| October 2002 | $3.47 | $16.21 |
| September 2002 | $3.40 | $15.85 |
| August 2002 | $4.08 | $19.06 |
| July 2002 | $4.07 | $19 |
| June 2002 | $4.26 | $19.89 |
| May 2002 | $6.75 | $31.48 |
| April 2002 | $7.72 | $36 |
| March 2002 | $9.39 | $43.80 |
| February 2002 | $6.58 | $30.69 |
| January 2002 | $8.60 | $40.14 |
| December 2001 | $7.68 | $35.82 |
| November 2001 | $6.76 | $31.54 |
| October 2001 | $5.22 | $24.34 |
| September 2001 | $3.08 | $14.35 |
| August 2001 | $5.37 | $25.05 |
| July 2001 | $6.58 | $30.69 |
| June 2001 | $5.76 | $26.90 |
| May 2001 | $5.29 | $24.67 |
| April 2001 | $5.40 | $25.20 |
| March 2001 | $2.58 | $12.06 |
| February 2001 | $4.26 | $19.88 |
| January 2001 | $8.46 | $39.50 |
| December 2000 | $4.70 | $21.94 |
| November 2000 | $6.14 | $28.62 |
| October 2000 | $11.95 | $55.75 |
| September 2000 | $16.53 | $77.12 |
| August 2000 | $15.30 | $71.38 |
| July 2000 | $9.79 | $45.69 |
| June 2000 | $12.22 | $57 |
MRVL
Price: $62.13
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: -36.92%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: -1.08 USD
P/E Ratio: -103.20
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 8.0 million
Ebitda: 178.8 millionMarket Capitalization: 62.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: -4.00%
DGR10: 0.56%