Morgan Stanley DEPOSITARY SHARE - Price History
Monthly price history for MS-PE (Morgan Stanley DEPOSITARY SHARE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.47 | $25.47 |
| April 2024 | $25.23 | $25.23 |
| March 2024 | $25.25 | $25.25 |
| February 2024 | $24.99 | $25.43 |
| January 2024 | $24.95 | $25.39 |
| December 2023 | $24.65 | $25.09 |
| November 2023 | $24.36 | $25.24 |
| October 2023 | $24.22 | $25.10 |
| September 2023 | $24.76 | $25.66 |
| August 2023 | $23.96 | $25.27 |
| July 2023 | $23.91 | $25.21 |
| June 2023 | $23.84 | $25.14 |
| May 2023 | $23.58 | $25.30 |
| April 2023 | $23.75 | $25.48 |
| March 2023 | $23.39 | $25.10 |
| February 2023 | $23.37 | $25.52 |
| January 2023 | $23.30 | $25.44 |
| December 2022 | $23.03 | $25.15 |
| November 2022 | $22.98 | $25.54 |
| October 2022 | $22.54 | $25.05 |
| September 2022 | $22.98 | $25.54 |
| August 2022 | $22.61 | $25.57 |
| July 2022 | $23.21 | $26.25 |
| June 2022 | $23.19 | $26.23 |
| May 2022 | $23.16 | $26.63 |
| April 2022 | $22.72 | $26.13 |
| March 2022 | $23.19 | $26.67 |
| February 2022 | $23.12 | $27.03 |
| January 2022 | $23.16 | $27.08 |
| December 2021 | $23.65 | $27.65 |
| November 2021 | $23.12 | $27.47 |
| October 2021 | $23.91 | $28.40 |
| September 2021 | $24 | $28.51 |
| August 2021 | $23.79 | $28.70 |
| July 2021 | $23.87 | $28.80 |
| June 2021 | $23.97 | $28.92 |
| May 2021 | $23.65 | $28.98 |
| April 2021 | $23.50 | $28.79 |
| March 2021 | $23.55 | $28.86 |
| February 2021 | $22.76 | $28.32 |
| January 2021 | $23.17 | $28.83 |
| December 2020 | $23.64 | $29.41 |
| November 2020 | $23.07 | $29.14 |
| October 2020 | $22.76 | $28.75 |
| September 2020 | $21.85 | $27.60 |
| August 2020 | $22.47 | $28.84 |
| July 2020 | $22.40 | $28.75 |
| June 2020 | $20.68 | $26.54 |
| May 2020 | $21.22 | $27.69 |
| April 2020 | $20.84 | $27.20 |
| March 2020 | $20.06 | $26.18 |
| February 2020 | $20.91 | $27.76 |
| January 2020 | $22.18 | $29.45 |
| December 2019 | $21.55 | $28.61 |
| November 2019 | $21.59 | $29.11 |
| October 2019 | $21.56 | $29.07 |
| September 2019 | $21.29 | $28.70 |
| August 2019 | $20.80 | $28.48 |
| July 2019 | $20.81 | $28.49 |
| June 2019 | $20.33 | $27.84 |
| May 2019 | $20.10 | $27.95 |
| April 2019 | $19.95 | $27.75 |
| March 2019 | $20.22 | $28.12 |
| February 2019 | $19.85 | $28.04 |
| January 2019 | $19.68 | $27.80 |
| December 2018 | $18.67 | $26.37 |
| November 2018 | $18.72 | $26.90 |
| October 2018 | $18.98 | $27.27 |
| September 2018 | $19.55 | $28.09 |
| August 2018 | $19.71 | $28.78 |
| July 2018 | $19.23 | $28.07 |
| June 2018 | $19.33 | $28.22 |
| May 2018 | $19.26 | $28.56 |
| April 2018 | $18.98 | $28.14 |
| March 2018 | $19.46 | $28.86 |
| February 2018 | $19.04 | $28.67 |
| January 2018 | $18.89 | $28.45 |
| December 2017 | $19.23 | $28.96 |
| November 2017 | $19.06 | $29.15 |
| October 2017 | $18.93 | $28.95 |
| September 2017 | $19.19 | $29.34 |
| August 2017 | $18.92 | $29.38 |
| July 2017 | $19.29 | $29.95 |
| June 2017 | $19.09 | $29.64 |
| May 2017 | $18.67 | $29.42 |
| April 2017 | $18.62 | $29.35 |
| March 2017 | $18.48 | $29.13 |
| February 2017 | $18.41 | $29.46 |
| January 2017 | $17.97 | $28.76 |
| December 2016 | $17.58 | $28.13 |
| November 2016 | $17 | $27.64 |
| October 2016 | $17.95 | $29.18 |
| September 2016 | $18.15 | $29.51 |
| August 2016 | $18.51 | $30.55 |
| July 2016 | $18.28 | $30.16 |
| June 2016 | $17.98 | $29.67 |
| May 2016 | $17.77 | $29.77 |
| April 2016 | $17.16 | $28.75 |
| March 2016 | $16.98 | $28.45 |
| February 2016 | $16.53 | $28.13 |
| January 2016 | $16.71 | $28.43 |
| December 2015 | $16.83 | $28.63 |
| November 2015 | $16.43 | $28.40 |
| October 2015 | $16.12 | $27.85 |
| September 2015 | $15.88 | $27.45 |
| August 2015 | $15.80 | $27.76 |
| July 2015 | $15.93 | $27.98 |
| June 2015 | $15.91 | $27.95 |
| May 2015 | $15.85 | $28.28 |
| April 2015 | $15.88 | $28.34 |
| March 2015 | $15.95 | $28.47 |
| February 2015 | $15.54 | $28.17 |
| January 2015 | $15.45 | $28 |
| December 2014 | $15.20 | $27.55 |
| November 2014 | $15.03 | $27.68 |
| October 2014 | $14.80 | $27.26 |
| September 2014 | $14.55 | $26.91 |
| August 2014 | $14.79 | $27.80 |
| July 2014 | $14.66 | $27.56 |
| June 2014 | $14.83 | $27.87 |
| May 2014 | $14.66 | $27.99 |
| April 2014 | $14.30 | $27.30 |
| March 2014 | $13.89 | $26.53 |
| February 2014 | $13.74 | $26.67 |
| January 2014 | $13.42 | $26.06 |
| December 2013 | $13.44 | $26.10 |
| November 2013 | $13.37 | $26.49 |
| October 2013 | $13.11 | $25.98 |
| September 2013 | $12.72 | $25.20 |
MS-PE
Price: $25.47
Dividend Yield: 0.13%
Forward Dividend Yield: 6.99%
Payout Ratio: 22.67%
Dividend Per Share: 1.78 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 3.23
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 64.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12