Morgan Stanley ( MS-PE) - Price History
Monthly price history for MS-PE (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.35 | $25.35 |
| June 2026 | $25.22 | $25.22 |
| May 2026 | $24.97 | $25.42 |
| April 2026 | $24.93 | $25.38 |
| March 2026 | $24.73 | $25.17 |
| February 2026 | $24.62 | $25.50 |
| January 2026 | $24.65 | $25.54 |
| December 2025 | $24.37 | $25.25 |
| November 2025 | $24.23 | $25.55 |
| October 2025 | $24.26 | $25.58 |
| September 2025 | $24.09 | $25.41 |
| August 2025 | $23.78 | $25.53 |
| July 2025 | $23.69 | $25.43 |
| June 2025 | $23.50 | $25.23 |
| May 2025 | $23.35 | $25.52 |
| April 2025 | $23.06 | $25.20 |
| March 2025 | $22.99 | $25.12 |
| February 2025 | $22.93 | $25.50 |
| January 2025 | $22.96 | $25.53 |
| December 2024 | $22.68 | $25.23 |
| November 2024 | $22.38 | $25.34 |
| October 2024 | $22.36 | $25.32 |
| September 2024 | $22.34 | $25.30 |
| August 2024 | $21.97 | $25.32 |
| July 2024 | $22 | $25.36 |
| June 2024 | $21.87 | $25.21 |
| May 2024 | $21.61 | $25.36 |
| April 2024 | $21.50 | $25.23 |
| March 2024 | $21.52 | $25.25 |
| February 2024 | $21.30 | $25.43 |
| January 2024 | $21.26 | $25.39 |
| December 2023 | $21.01 | $25.09 |
| November 2023 | $20.76 | $25.24 |
| October 2023 | $20.65 | $25.10 |
| September 2023 | $21.11 | $25.66 |
| August 2023 | $20.42 | $25.27 |
| July 2023 | $20.38 | $25.21 |
| June 2023 | $20.32 | $25.14 |
| May 2023 | $20.10 | $25.30 |
| April 2023 | $20.24 | $25.48 |
| March 2023 | $19.94 | $25.10 |
| February 2023 | $19.92 | $25.52 |
| January 2023 | $19.85 | $25.44 |
| December 2022 | $19.63 | $25.15 |
| November 2022 | $19.58 | $25.54 |
| October 2022 | $19.21 | $25.05 |
| September 2022 | $19.58 | $25.54 |
| August 2022 | $19.27 | $25.57 |
| July 2022 | $19.78 | $26.25 |
| June 2022 | $19.77 | $26.23 |
| May 2022 | $19.74 | $26.63 |
| April 2022 | $19.37 | $26.13 |
| March 2022 | $19.77 | $26.67 |
| February 2022 | $19.70 | $27.03 |
| January 2022 | $19.74 | $27.08 |
| December 2021 | $20.16 | $27.65 |
| November 2021 | $19.71 | $27.47 |
| October 2021 | $20.38 | $28.40 |
| September 2021 | $20.45 | $28.51 |
| August 2021 | $20.27 | $28.70 |
| July 2021 | $20.34 | $28.80 |
| June 2021 | $20.43 | $28.92 |
| May 2021 | $20.16 | $28.98 |
| April 2021 | $20.03 | $28.79 |
| March 2021 | $20.08 | $28.86 |
| February 2021 | $19.40 | $28.32 |
| January 2021 | $19.75 | $28.83 |
| December 2020 | $20.15 | $29.41 |
| November 2020 | $19.66 | $29.14 |
| October 2020 | $19.40 | $28.75 |
| September 2020 | $18.62 | $27.60 |
| August 2020 | $19.15 | $28.84 |
| July 2020 | $19.09 | $28.75 |
| June 2020 | $17.63 | $26.54 |
| May 2020 | $18.09 | $27.69 |
| April 2020 | $17.77 | $27.20 |
| March 2020 | $17.10 | $26.18 |
| February 2020 | $17.82 | $27.76 |
| January 2020 | $18.90 | $29.45 |
| December 2019 | $18.36 | $28.61 |
| November 2019 | $18.40 | $29.11 |
| October 2019 | $18.38 | $29.07 |
| September 2019 | $18.14 | $28.70 |
| August 2019 | $17.73 | $28.48 |
| July 2019 | $17.73 | $28.49 |
| June 2019 | $17.33 | $27.84 |
| May 2019 | $17.13 | $27.95 |
| April 2019 | $17.01 | $27.75 |
| March 2019 | $17.23 | $28.12 |
| February 2019 | $16.92 | $28.04 |
| January 2019 | $16.77 | $27.80 |
| December 2018 | $15.91 | $26.37 |
| November 2018 | $15.95 | $26.90 |
| October 2018 | $16.17 | $27.27 |
| September 2018 | $16.66 | $28.09 |
| August 2018 | $16.80 | $28.78 |
| July 2018 | $16.39 | $28.07 |
| June 2018 | $16.48 | $28.22 |
| May 2018 | $16.41 | $28.56 |
| April 2018 | $16.17 | $28.14 |
| March 2018 | $16.59 | $28.86 |
| February 2018 | $16.23 | $28.67 |
| January 2018 | $16.10 | $28.45 |
| December 2017 | $16.39 | $28.96 |
| November 2017 | $16.25 | $29.15 |
| October 2017 | $16.14 | $28.95 |
| September 2017 | $16.35 | $29.34 |
| August 2017 | $16.13 | $29.38 |
| July 2017 | $16.44 | $29.95 |
| June 2017 | $16.27 | $29.64 |
| May 2017 | $15.91 | $29.42 |
| April 2017 | $15.87 | $29.35 |
| March 2017 | $15.75 | $29.13 |
| February 2017 | $15.69 | $29.46 |
| January 2017 | $15.32 | $28.76 |
| December 2016 | $14.98 | $28.13 |
| November 2016 | $14.49 | $27.64 |
| October 2016 | $15.30 | $29.18 |
| September 2016 | $15.47 | $29.51 |
| August 2016 | $15.78 | $30.55 |
| July 2016 | $15.58 | $30.16 |
| June 2016 | $15.32 | $29.67 |
| May 2016 | $15.15 | $29.77 |
| April 2016 | $14.63 | $28.75 |
| March 2016 | $14.48 | $28.45 |
| February 2016 | $14.09 | $28.13 |
| January 2016 | $14.24 | $28.43 |
| December 2015 | $14.34 | $28.63 |
| November 2015 | $14.01 | $28.40 |
| October 2015 | $13.73 | $27.85 |
| September 2015 | $13.54 | $27.45 |
| August 2015 | $13.47 | $27.76 |
| July 2015 | $13.58 | $27.98 |
| June 2015 | $13.56 | $27.95 |
| May 2015 | $13.51 | $28.28 |
| April 2015 | $13.54 | $28.34 |
| March 2015 | $13.60 | $28.47 |
| February 2015 | $13.24 | $28.17 |
| January 2015 | $13.16 | $28 |
| December 2014 | $12.95 | $27.55 |
| November 2014 | $12.81 | $27.68 |
| October 2014 | $12.61 | $27.26 |
| September 2014 | $12.40 | $26.91 |
| August 2014 | $12.61 | $27.80 |
| July 2014 | $12.50 | $27.56 |
| June 2014 | $12.64 | $27.87 |
| May 2014 | $12.49 | $27.99 |
| April 2014 | $12.18 | $27.30 |
| March 2014 | $11.84 | $26.53 |
| February 2014 | $11.71 | $26.67 |
| January 2014 | $11.44 | $26.06 |
| December 2013 | $11.46 | $26.10 |
| November 2013 | $11.40 | $26.49 |
| October 2013 | $11.18 | $25.98 |
| September 2013 | $10.84 | $25.20 |
MS-PE
Price: $25.35
52 week price:
Dividend Yield: 16.37%
5-year range yield:
Forward Dividend Yield: 7.12%
Payout Ratio: 23.17%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 3.23
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 64.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.46%
DGR5: 0.28%
DGR10: -0.39%