Morgan Stanley ( MS-PF) - Price History
Monthly price history for MS-PF (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.16 | $25.16 |
| June 2026 | $25.10 | $25.10 |
| May 2026 | $24.87 | $25.30 |
| April 2026 | $24.82 | $25.25 |
| March 2026 | $24.62 | $25.05 |
| February 2026 | $24.53 | $25.38 |
| January 2026 | $24.40 | $25.25 |
| December 2025 | $24.26 | $25.11 |
| November 2025 | $24.02 | $25.29 |
| October 2025 | $23.95 | $25.22 |
| September 2025 | $23.89 | $25.15 |
| August 2025 | $23.67 | $25.36 |
| July 2025 | $23.57 | $25.25 |
| June 2025 | $23.46 | $25.13 |
| May 2025 | $23.24 | $25.33 |
| April 2025 | $23.03 | $25.10 |
| March 2025 | $23.05 | $25.12 |
| February 2025 | $22.88 | $25.36 |
| January 2025 | $22.88 | $25.37 |
| December 2024 | $22.72 | $25.19 |
| November 2024 | $22.45 | $25.32 |
| October 2024 | $22.43 | $25.30 |
| September 2024 | $22.48 | $25.36 |
| August 2024 | $22.05 | $25.31 |
| July 2024 | $21.98 | $25.23 |
| June 2024 | $21.86 | $25.09 |
| May 2024 | $21.68 | $25.31 |
| April 2024 | $21.55 | $25.16 |
| March 2024 | $21.55 | $25.16 |
| February 2024 | $21.39 | $25.40 |
| January 2024 | $21.32 | $25.32 |
| December 2023 | $21.07 | $25.02 |
| November 2023 | $20.94 | $25.30 |
| October 2023 | $20.24 | $24.45 |
| September 2023 | $20.70 | $25 |
| August 2023 | $20.57 | $25.28 |
| July 2023 | $20.84 | $25.60 |
| June 2023 | $20.61 | $25.32 |
| May 2023 | $20.13 | $25.15 |
| April 2023 | $20.31 | $25.38 |
| March 2023 | $19.77 | $24.70 |
| February 2023 | $19.93 | $25.34 |
| January 2023 | $19.84 | $25.22 |
| December 2022 | $19.65 | $24.98 |
| November 2022 | $19.62 | $25.37 |
| October 2022 | $19.35 | $25.02 |
| September 2022 | $19.39 | $25.08 |
| August 2022 | $19.31 | $25.40 |
| July 2022 | $20 | $26.31 |
| June 2022 | $19.58 | $25.76 |
| May 2022 | $19.72 | $26.36 |
| April 2022 | $19.45 | $26 |
| March 2022 | $19.98 | $26.71 |
| February 2022 | $19.89 | $27.02 |
| January 2022 | $19.96 | $27.12 |
| December 2021 | $20.40 | $27.71 |
| November 2021 | $19.84 | $27.37 |
| October 2021 | $20.48 | $28.25 |
| September 2021 | $20.31 | $28.02 |
| August 2021 | $20.06 | $28.10 |
| July 2021 | $20.19 | $28.29 |
| June 2021 | $20.20 | $28.30 |
| May 2021 | $19.97 | $28.40 |
| April 2021 | $19.65 | $27.94 |
| March 2021 | $19.79 | $28.15 |
| February 2021 | $19.38 | $27.99 |
| January 2021 | $19.59 | $28.29 |
| December 2020 | $19.74 | $28.50 |
| November 2020 | $19.40 | $28.44 |
| October 2020 | $19.06 | $27.94 |
| September 2020 | $18.52 | $27.15 |
| August 2020 | $18.95 | $28.21 |
| July 2020 | $19.28 | $28.70 |
| June 2020 | $17.85 | $26.58 |
| May 2020 | $17.94 | $27.15 |
| April 2020 | $17.85 | $27.01 |
| March 2020 | $16.95 | $25.65 |
| February 2020 | $17.91 | $27.57 |
| January 2020 | $18.68 | $28.76 |
| December 2019 | $18.39 | $28.30 |
| November 2019 | $18.37 | $28.70 |
| October 2019 | $18.22 | $28.46 |
| September 2019 | $17.93 | $28.02 |
| August 2019 | $17.66 | $28.02 |
| July 2019 | $17.63 | $27.97 |
| June 2019 | $17.30 | $27.44 |
| May 2019 | $17.23 | $27.76 |
| April 2019 | $17.11 | $27.56 |
| March 2019 | $17.16 | $27.65 |
| February 2019 | $16.58 | $27.13 |
| January 2019 | $16.50 | $27 |
| December 2018 | $15.83 | $25.90 |
| November 2018 | $15.73 | $26.16 |
| October 2018 | $16.12 | $26.81 |
| September 2018 | $16.46 | $27.38 |
| August 2018 | $16.60 | $28.04 |
| July 2018 | $16.19 | $27.35 |
| June 2018 | $16.20 | $27.38 |
| May 2018 | $16.06 | $27.57 |
| April 2018 | $16.02 | $27.50 |
| March 2018 | $16.33 | $28.03 |
| February 2018 | $16.18 | $28.20 |
| January 2018 | $16.10 | $28.06 |
| December 2017 | $16.32 | $28.44 |
| November 2017 | $16.33 | $28.89 |
| October 2017 | $16.14 | $28.55 |
| September 2017 | $16.33 | $28.89 |
| August 2017 | $16.20 | $29.09 |
| July 2017 | $16.42 | $29.47 |
| June 2017 | $16.32 | $29.29 |
| May 2017 | $16.08 | $29.30 |
| April 2017 | $15.92 | $29 |
| March 2017 | $15.48 | $28.20 |
| February 2017 | $15.64 | $28.93 |
| January 2017 | $14.89 | $27.54 |
| December 2016 | $14.62 | $27.04 |
| November 2016 | $14.63 | $27.48 |
| October 2016 | $15.47 | $29.06 |
| September 2016 | $15.67 | $29.43 |
| August 2016 | $15.71 | $29.95 |
| July 2016 | $15.48 | $29.50 |
| June 2016 | $15.08 | $28.74 |
| May 2016 | $14.60 | $28.24 |
| April 2016 | $14.18 | $27.44 |
| March 2016 | $14.03 | $27.14 |
| February 2016 | $13.74 | $27.02 |
| January 2016 | $14.26 | $28.04 |
| December 2015 | $14.13 | $27.78 |
| November 2015 | $13.83 | $27.62 |
| October 2015 | $13.55 | $27.05 |
| September 2015 | $13.39 | $26.73 |
| August 2015 | $13.35 | $27.09 |
| July 2015 | $13.40 | $27.19 |
| June 2015 | $13.15 | $26.68 |
| May 2015 | $13.24 | $27.29 |
| April 2015 | $13.29 | $27.40 |
| March 2015 | $13.34 | $27.49 |
| February 2015 | $12.96 | $27.12 |
| January 2015 | $12.86 | $26.92 |
| December 2014 | $12.71 | $26.61 |
| November 2014 | $12.66 | $26.93 |
| October 2014 | $12.46 | $26.52 |
| September 2014 | $12.28 | $26.13 |
| August 2014 | $12.49 | $27.01 |
| July 2014 | $12.31 | $26.61 |
| June 2014 | $12.53 | $27.10 |
| May 2014 | $12.45 | $27.35 |
| April 2014 | $12.11 | $26.60 |
| March 2014 | $11.79 | $25.90 |
| February 2014 | $11.59 | $25.88 |
| January 2014 | $11.38 | $25.42 |
| December 2013 | $11.21 | $25.03 |
MS-PF
Price: $25.16
52 week price:
Dividend Yield: 16.49%
5-year range yield:
Forward Dividend Yield: 6.92%
Payout Ratio: 22.36%
Payout Ratio Range:
Dividend Per Share: 1.74 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 3.21
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 65.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.46%
DGR5: 0.28%
DGR10: 0.14%