Morgan Stanley Dep Shs Rpstg 1/ - Price History
Monthly price history for MS-PF (Morgan Stanley Dep Shs Rpstg 1/)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.31 | $25.31 |
| April 2024 | $25.16 | $25.16 |
| March 2024 | $25.16 | $25.16 |
| February 2024 | $24.97 | $25.40 |
| January 2024 | $24.89 | $25.32 |
| December 2023 | $24.60 | $25.02 |
| November 2023 | $24.45 | $25.30 |
| October 2023 | $23.63 | $24.45 |
| September 2023 | $24.16 | $25 |
| August 2023 | $24.02 | $25.28 |
| July 2023 | $24.32 | $25.60 |
| June 2023 | $24.06 | $25.32 |
| May 2023 | $23.50 | $25.15 |
| April 2023 | $23.72 | $25.38 |
| March 2023 | $23.08 | $24.70 |
| February 2023 | $23.27 | $25.34 |
| January 2023 | $23.16 | $25.22 |
| December 2022 | $22.94 | $24.98 |
| November 2022 | $22.90 | $25.37 |
| October 2022 | $22.59 | $25.02 |
| September 2022 | $22.64 | $25.08 |
| August 2022 | $22.54 | $25.40 |
| July 2022 | $23.35 | $26.31 |
| June 2022 | $22.86 | $25.76 |
| May 2022 | $23.02 | $26.36 |
| April 2022 | $22.70 | $26 |
| March 2022 | $23.32 | $26.71 |
| February 2022 | $23.22 | $27.02 |
| January 2022 | $23.30 | $27.12 |
| December 2021 | $23.81 | $27.71 |
| November 2021 | $23.16 | $27.37 |
| October 2021 | $23.91 | $28.25 |
| September 2021 | $23.71 | $28.02 |
| August 2021 | $23.42 | $28.10 |
| July 2021 | $23.58 | $28.29 |
| June 2021 | $23.58 | $28.30 |
| May 2021 | $23.31 | $28.40 |
| April 2021 | $22.94 | $27.94 |
| March 2021 | $23.11 | $28.15 |
| February 2021 | $22.63 | $27.99 |
| January 2021 | $22.88 | $28.29 |
| December 2020 | $23.04 | $28.50 |
| November 2020 | $22.65 | $28.44 |
| October 2020 | $22.25 | $27.94 |
| September 2020 | $21.62 | $27.15 |
| August 2020 | $22.12 | $28.21 |
| July 2020 | $22.50 | $28.70 |
| June 2020 | $20.84 | $26.58 |
| May 2020 | $20.95 | $27.15 |
| April 2020 | $20.84 | $27.01 |
| March 2020 | $19.79 | $25.65 |
| February 2020 | $20.91 | $27.57 |
| January 2020 | $21.82 | $28.76 |
| December 2019 | $21.47 | $28.30 |
| November 2019 | $21.44 | $28.70 |
| October 2019 | $21.27 | $28.46 |
| September 2019 | $20.94 | $28.02 |
| August 2019 | $20.62 | $28.02 |
| July 2019 | $20.58 | $27.97 |
| June 2019 | $20.19 | $27.44 |
| May 2019 | $20.12 | $27.76 |
| April 2019 | $19.97 | $27.56 |
| March 2019 | $20.04 | $27.65 |
| February 2019 | $19.36 | $27.13 |
| January 2019 | $19.27 | $27 |
| December 2018 | $18.48 | $25.90 |
| November 2018 | $18.36 | $26.16 |
| October 2018 | $18.82 | $26.81 |
| September 2018 | $19.22 | $27.38 |
| August 2018 | $19.38 | $28.04 |
| July 2018 | $18.90 | $27.35 |
| June 2018 | $18.92 | $27.38 |
| May 2018 | $18.76 | $27.57 |
| April 2018 | $18.71 | $27.50 |
| March 2018 | $19.07 | $28.03 |
| February 2018 | $18.89 | $28.20 |
| January 2018 | $18.80 | $28.06 |
| December 2017 | $19.06 | $28.44 |
| November 2017 | $19.07 | $28.89 |
| October 2017 | $18.84 | $28.55 |
| September 2017 | $19.07 | $28.89 |
| August 2017 | $18.92 | $29.09 |
| July 2017 | $19.16 | $29.47 |
| June 2017 | $19.05 | $29.29 |
| May 2017 | $18.78 | $29.30 |
| April 2017 | $18.59 | $29 |
| March 2017 | $18.07 | $28.20 |
| February 2017 | $18.26 | $28.93 |
| January 2017 | $17.39 | $27.54 |
| December 2016 | $17.07 | $27.04 |
| November 2016 | $17.08 | $27.48 |
| October 2016 | $18.06 | $29.06 |
| September 2016 | $18.29 | $29.43 |
| August 2016 | $18.35 | $29.95 |
| July 2016 | $18.07 | $29.50 |
| June 2016 | $17.60 | $28.74 |
| May 2016 | $17.04 | $28.24 |
| April 2016 | $16.56 | $27.44 |
| March 2016 | $16.38 | $27.14 |
| February 2016 | $16.05 | $27.02 |
| January 2016 | $16.65 | $28.04 |
| December 2015 | $16.50 | $27.78 |
| November 2015 | $16.15 | $27.62 |
| October 2015 | $15.82 | $27.05 |
| September 2015 | $15.63 | $26.73 |
| August 2015 | $15.59 | $27.09 |
| July 2015 | $15.65 | $27.19 |
| June 2015 | $15.36 | $26.68 |
| May 2015 | $15.46 | $27.29 |
| April 2015 | $15.52 | $27.40 |
| March 2015 | $15.57 | $27.49 |
| February 2015 | $15.12 | $27.12 |
| January 2015 | $15.01 | $26.92 |
| December 2014 | $14.84 | $26.61 |
| November 2014 | $14.78 | $26.93 |
| October 2014 | $14.55 | $26.52 |
| September 2014 | $14.34 | $26.13 |
| August 2014 | $14.58 | $27.01 |
| July 2014 | $14.37 | $26.61 |
| June 2014 | $14.63 | $27.10 |
| May 2014 | $14.54 | $27.35 |
| April 2014 | $14.14 | $26.60 |
| March 2014 | $13.76 | $25.90 |
| February 2014 | $13.53 | $25.88 |
| January 2014 | $13.29 | $25.42 |
| December 2013 | $13.08 | $25.03 |
MS-PF
Price: $25.31
Dividend Yield: 0.13%
Forward Dividend Yield: 6.87%
Payout Ratio: 22.12%
Dividend Per Share: 1.74 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 3.22
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 65.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12