Morgan Stanley ( MS-PK) - Price History
Monthly price history for MS-PK (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.34 | $23.34 |
| June 2026 | $23.56 | $23.56 |
| May 2026 | $23.77 | $23.77 |
| April 2026 | $24.20 | $24.20 |
| March 2026 | $23.37 | $23.37 |
| February 2026 | $24.45 | $24.83 |
| January 2026 | $24.24 | $24.62 |
| December 2025 | $24.14 | $24.52 |
| November 2025 | $24.01 | $24.75 |
| October 2025 | $23.66 | $24.39 |
| September 2025 | $23.76 | $24.49 |
| August 2025 | $23.40 | $24.48 |
| July 2025 | $22.77 | $23.82 |
| June 2025 | $22.37 | $23.40 |
| May 2025 | $21.65 | $23 |
| April 2025 | $21.37 | $22.70 |
| March 2025 | $22.36 | $23.75 |
| February 2025 | $23.05 | $24.86 |
| January 2025 | $22.59 | $24.37 |
| December 2024 | $22.56 | $24.34 |
| November 2024 | $22.77 | $24.93 |
| October 2024 | $22.99 | $25.17 |
| September 2024 | $22.75 | $24.91 |
| August 2024 | $22.30 | $24.78 |
| July 2024 | $21.96 | $24.40 |
| June 2024 | $22.36 | $24.84 |
| May 2024 | $21.71 | $24.48 |
| April 2024 | $21.25 | $23.96 |
| March 2024 | $22.17 | $24.99 |
| February 2024 | $22.02 | $25.19 |
| January 2024 | $21.59 | $24.70 |
| December 2023 | $21.17 | $24.22 |
| November 2023 | $20.21 | $23.48 |
| October 2023 | $18.82 | $21.86 |
| September 2023 | $20 | $23.23 |
| August 2023 | $20.18 | $23.81 |
| July 2023 | $20.31 | $23.96 |
| June 2023 | $19.93 | $23.51 |
| May 2023 | $19.94 | $23.89 |
| April 2023 | $20.87 | $25.01 |
| March 2023 | $20.68 | $24.78 |
| February 2023 | $20.60 | $25.05 |
| January 2023 | $20.68 | $25.15 |
| December 2022 | $18.92 | $23.01 |
| November 2022 | $19.27 | $23.81 |
| October 2022 | $18.54 | $22.91 |
| September 2022 | $19.61 | $24.23 |
| August 2022 | $19.74 | $24.75 |
| July 2022 | $20.48 | $25.68 |
| June 2022 | $19.72 | $24.73 |
| May 2022 | $20.28 | $25.80 |
| April 2022 | $19.83 | $25.23 |
| March 2022 | $20.55 | $26.15 |
| February 2022 | $20.89 | $26.95 |
| January 2022 | $21.39 | $27.60 |
| December 2021 | $22.55 | $29.09 |
| November 2021 | $21.83 | $28.52 |
| October 2021 | $22.55 | $29.46 |
| September 2021 | $22.68 | $29.63 |
| August 2021 | $22.58 | $29.86 |
| July 2021 | $22.49 | $29.75 |
| June 2021 | $22.32 | $29.52 |
| May 2021 | $21.69 | $29.04 |
| April 2021 | $21.36 | $28.60 |
| March 2021 | $21.27 | $28.48 |
| February 2021 | $20.47 | $27.76 |
| January 2021 | $21.09 | $28.60 |
| December 2020 | $21.27 | $28.85 |
| November 2020 | $21.12 | $29 |
| October 2020 | $20.52 | $28.18 |
| September 2020 | $19.92 | $27.36 |
| August 2020 | $20.29 | $28.24 |
| July 2020 | $20.56 | $28.61 |
| June 2020 | $18.50 | $25.74 |
| May 2020 | $18.91 | $26.69 |
| April 2020 | $18.69 | $26.38 |
| March 2020 | $17.44 | $24.62 |
| February 2020 | $18.53 | $26.56 |
| January 2020 | $20.07 | $28.76 |
| December 2019 | $19.79 | $28.36 |
| November 2019 | $19.21 | $27.88 |
| October 2019 | $19.06 | $27.66 |
| September 2019 | $18.81 | $27.30 |
| August 2019 | $18.36 | $27 |
| July 2019 | $18.68 | $27.47 |
| June 2019 | $17.89 | $26.32 |
| May 2019 | $17.71 | $26.40 |
| April 2019 | $17.61 | $26.26 |
| March 2019 | $17.15 | $25.57 |
| February 2019 | $16.74 | $25.31 |
| January 2019 | $16.79 | $25.39 |
| December 2018 | $16.06 | $24.28 |
| November 2018 | $16.07 | $24.67 |
| October 2018 | $16.41 | $25.20 |
| September 2018 | $16.56 | $25.43 |
| August 2018 | $16.70 | $26.01 |
| July 2018 | $16.65 | $25.93 |
| June 2018 | $16.49 | $25.69 |
| May 2018 | $16.32 | $25.79 |
| April 2018 | $16.24 | $25.65 |
| March 2018 | $16.51 | $26.09 |
| February 2018 | $16.60 | $26.59 |
| January 2018 | $16.32 | $26.15 |
| December 2017 | $16.92 | $27.10 |
| November 2017 | $16.65 | $27.03 |
| October 2017 | $16.63 | $27 |
| September 2017 | $16.84 | $27.34 |
| August 2017 | $16.57 | $27.27 |
| July 2017 | $16.57 | $27.26 |
| June 2017 | $16.60 | $27.32 |
| May 2017 | $15.99 | $26.66 |
| April 2017 | $15.82 | $26.38 |
| March 2017 | $15.50 | $25.85 |
| February 2017 | $15.32 | $25.85 |
| January 2017 | $14.89 | $25.12 |
MS-PK
Price: $23.34
Dividend Yield: 17.67%
Forward Dividend Yield: 6.27%
Payout Ratio: 18.61%
Dividend Per Share: 1.46 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 2.98
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 66.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.00%