Morgan Stanley Depositary Share - Price History
Monthly price history for MS-PK (Morgan Stanley Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.64 | $24.64 |
| April 2024 | $23.96 | $23.96 |
| March 2024 | $24.99 | $24.99 |
| February 2024 | $24.82 | $25.19 |
| January 2024 | $24.34 | $24.70 |
| December 2023 | $23.87 | $24.22 |
| November 2023 | $22.79 | $23.48 |
| October 2023 | $21.22 | $21.86 |
| September 2023 | $22.55 | $23.23 |
| August 2023 | $22.75 | $23.81 |
| July 2023 | $22.90 | $23.96 |
| June 2023 | $22.47 | $23.51 |
| May 2023 | $22.48 | $23.89 |
| April 2023 | $23.53 | $25.01 |
| March 2023 | $23.32 | $24.78 |
| February 2023 | $23.22 | $25.05 |
| January 2023 | $23.31 | $25.15 |
| December 2022 | $21.33 | $23.01 |
| November 2022 | $21.73 | $23.81 |
| October 2022 | $20.90 | $22.91 |
| September 2022 | $22.11 | $24.23 |
| August 2022 | $22.25 | $24.75 |
| July 2022 | $23.09 | $25.68 |
| June 2022 | $22.23 | $24.73 |
| May 2022 | $22.86 | $25.80 |
| April 2022 | $22.35 | $25.23 |
| March 2022 | $23.17 | $26.15 |
| February 2022 | $23.55 | $26.95 |
| January 2022 | $24.12 | $27.60 |
| December 2021 | $25.42 | $29.09 |
| November 2021 | $24.61 | $28.52 |
| October 2021 | $25.43 | $29.46 |
| September 2021 | $25.57 | $29.63 |
| August 2021 | $25.45 | $29.86 |
| July 2021 | $25.36 | $29.75 |
| June 2021 | $25.16 | $29.52 |
| May 2021 | $24.45 | $29.04 |
| April 2021 | $24.08 | $28.60 |
| March 2021 | $23.98 | $28.48 |
| February 2021 | $23.08 | $27.76 |
| January 2021 | $23.78 | $28.60 |
| December 2020 | $23.98 | $28.85 |
| November 2020 | $23.81 | $29 |
| October 2020 | $23.13 | $28.18 |
| September 2020 | $22.46 | $27.36 |
| August 2020 | $22.88 | $28.24 |
| July 2020 | $23.18 | $28.61 |
| June 2020 | $20.85 | $25.74 |
| May 2020 | $21.32 | $26.69 |
| April 2020 | $21.07 | $26.38 |
| March 2020 | $19.66 | $24.62 |
| February 2020 | $20.90 | $26.56 |
| January 2020 | $22.62 | $28.76 |
| December 2019 | $22.31 | $28.36 |
| November 2019 | $21.65 | $27.88 |
| October 2019 | $21.48 | $27.66 |
| September 2019 | $21.20 | $27.30 |
| August 2019 | $20.70 | $27 |
| July 2019 | $21.06 | $27.47 |
| June 2019 | $20.17 | $26.32 |
| May 2019 | $19.96 | $26.40 |
| April 2019 | $19.86 | $26.26 |
| March 2019 | $19.33 | $25.57 |
| February 2019 | $18.87 | $25.31 |
| January 2019 | $18.93 | $25.39 |
| December 2018 | $18.10 | $24.28 |
| November 2018 | $18.12 | $24.67 |
| October 2018 | $18.50 | $25.20 |
| September 2018 | $18.67 | $25.43 |
| August 2018 | $18.83 | $26.01 |
| July 2018 | $18.77 | $25.93 |
| June 2018 | $18.60 | $25.69 |
| May 2018 | $18.40 | $25.79 |
| April 2018 | $18.30 | $25.65 |
| March 2018 | $18.62 | $26.09 |
| February 2018 | $18.72 | $26.59 |
| January 2018 | $18.40 | $26.15 |
| December 2017 | $19.07 | $27.10 |
| November 2017 | $18.77 | $27.03 |
| October 2017 | $18.75 | $27 |
| September 2017 | $18.98 | $27.34 |
| August 2017 | $18.69 | $27.27 |
| July 2017 | $18.68 | $27.26 |
| June 2017 | $18.72 | $27.32 |
| May 2017 | $18.02 | $26.66 |
| April 2017 | $17.84 | $26.38 |
| March 2017 | $17.48 | $25.85 |
| February 2017 | $17.27 | $25.85 |
| January 2017 | $16.78 | $25.12 |
MS-PK
Price: $24.64
Dividend Yield: 0.13%
Forward Dividend Yield: 5.94%
Payout Ratio: 18.61%
Dividend Per Share: 1.46 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 3.14
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 67.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8