Morgan Stanley ( MS-PK) - Price History
Monthly price history for MS-PK (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.43 | $20.43 |
| September 2026 | $20.86 | $20.86 |
| August 2026 | $22.09 | $22.47 |
| July 2026 | $22.78 | $23.18 |
| June 2026 | $23.16 | $23.56 |
| May 2026 | $23.01 | $23.77 |
| April 2026 | $23.42 | $24.20 |
| March 2026 | $22.62 | $23.37 |
| February 2026 | $23.66 | $24.83 |
| January 2026 | $23.46 | $24.62 |
| December 2025 | $23.37 | $24.52 |
| November 2025 | $23.24 | $24.75 |
| October 2025 | $22.90 | $24.39 |
| September 2025 | $23 | $24.49 |
| August 2025 | $22.65 | $24.48 |
| July 2025 | $22.04 | $23.82 |
| June 2025 | $21.65 | $23.40 |
| May 2025 | $20.95 | $23 |
| April 2025 | $20.68 | $22.70 |
| March 2025 | $21.64 | $23.75 |
| February 2025 | $22.31 | $24.86 |
| January 2025 | $21.87 | $24.37 |
| December 2024 | $21.84 | $24.34 |
| November 2024 | $22.04 | $24.93 |
| October 2024 | $22.25 | $25.17 |
| September 2024 | $22.02 | $24.91 |
| August 2024 | $21.59 | $24.78 |
| July 2024 | $21.26 | $24.40 |
| June 2024 | $21.64 | $24.84 |
| May 2024 | $21.02 | $24.48 |
| April 2024 | $20.57 | $23.96 |
| March 2024 | $21.45 | $24.99 |
| February 2024 | $21.31 | $25.19 |
| January 2024 | $20.89 | $24.70 |
| December 2023 | $20.49 | $24.22 |
| November 2023 | $19.56 | $23.48 |
| October 2023 | $18.21 | $21.86 |
| September 2023 | $19.36 | $23.23 |
| August 2023 | $19.53 | $23.81 |
| July 2023 | $19.66 | $23.96 |
| June 2023 | $19.29 | $23.51 |
| May 2023 | $19.30 | $23.89 |
| April 2023 | $20.20 | $25.01 |
| March 2023 | $20.02 | $24.78 |
| February 2023 | $19.93 | $25.05 |
| January 2023 | $20.01 | $25.15 |
| December 2022 | $18.31 | $23.01 |
| November 2022 | $18.65 | $23.81 |
| October 2022 | $17.95 | $22.91 |
| September 2022 | $18.98 | $24.23 |
| August 2022 | $19.10 | $24.75 |
| July 2022 | $19.82 | $25.68 |
| June 2022 | $19.09 | $24.73 |
| May 2022 | $19.62 | $25.80 |
| April 2022 | $19.19 | $25.23 |
| March 2022 | $19.89 | $26.15 |
| February 2022 | $20.22 | $26.95 |
| January 2022 | $20.71 | $27.60 |
| December 2021 | $21.82 | $29.09 |
| November 2021 | $21.13 | $28.52 |
| October 2021 | $21.83 | $29.46 |
| September 2021 | $21.95 | $29.63 |
| August 2021 | $21.85 | $29.86 |
| July 2021 | $21.77 | $29.75 |
| June 2021 | $21.60 | $29.52 |
| May 2021 | $20.99 | $29.04 |
| April 2021 | $20.67 | $28.60 |
| March 2021 | $20.59 | $28.48 |
| February 2021 | $19.81 | $27.76 |
| January 2021 | $20.41 | $28.60 |
| December 2020 | $20.59 | $28.85 |
| November 2020 | $20.44 | $29 |
| October 2020 | $19.86 | $28.18 |
| September 2020 | $19.28 | $27.36 |
| August 2020 | $19.64 | $28.24 |
| July 2020 | $19.90 | $28.61 |
| June 2020 | $17.90 | $25.74 |
| May 2020 | $18.30 | $26.69 |
| April 2020 | $18.09 | $26.38 |
| March 2020 | $16.88 | $24.62 |
| February 2020 | $17.94 | $26.56 |
| January 2020 | $19.42 | $28.76 |
| December 2019 | $19.15 | $28.36 |
| November 2019 | $18.59 | $27.88 |
| October 2019 | $18.44 | $27.66 |
| September 2019 | $18.20 | $27.30 |
| August 2019 | $17.77 | $27 |
| July 2019 | $18.08 | $27.47 |
| June 2019 | $17.32 | $26.32 |
| May 2019 | $17.14 | $26.40 |
| April 2019 | $17.05 | $26.26 |
| March 2019 | $16.60 | $25.57 |
| February 2019 | $16.20 | $25.31 |
| January 2019 | $16.25 | $25.39 |
| December 2018 | $15.54 | $24.28 |
| November 2018 | $15.55 | $24.67 |
| October 2018 | $15.88 | $25.20 |
| September 2018 | $16.03 | $25.43 |
| August 2018 | $16.16 | $26.01 |
| July 2018 | $16.11 | $25.93 |
| June 2018 | $15.96 | $25.69 |
| May 2018 | $15.80 | $25.79 |
| April 2018 | $15.71 | $25.65 |
| March 2018 | $15.98 | $26.09 |
| February 2018 | $16.07 | $26.59 |
| January 2018 | $15.80 | $26.15 |
| December 2017 | $16.37 | $27.10 |
| November 2017 | $16.11 | $27.03 |
| October 2017 | $16.10 | $27 |
| September 2017 | $16.30 | $27.34 |
| August 2017 | $16.04 | $27.27 |
| July 2017 | $16.04 | $27.26 |
| June 2017 | $16.07 | $27.32 |
| May 2017 | $15.47 | $26.66 |
| April 2017 | $15.31 | $26.38 |
| March 2017 | $15 | $25.85 |
| February 2017 | $14.83 | $25.85 |
| January 2017 | $14.41 | $25.12 |
MS-PK
Price: $20.43
Dividend Yield: 21.01%
Forward Dividend Yield: 7.16%
Payout Ratio: 18.61%
Dividend Per Share: 1.46 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 2.59
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 66.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10