Morgan Stanley ( MS-PL) - Price History
Monthly price history for MS-PL (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.53 | $17.53 |
| September 2026 | $17.84 | $17.84 |
| August 2026 | $18.47 | $18.79 |
| July 2026 | $18.95 | $19.28 |
| June 2026 | $19.20 | $19.53 |
| May 2026 | $19.20 | $19.83 |
| April 2026 | $19.86 | $20.52 |
| March 2026 | $19.13 | $19.76 |
| February 2026 | $19.90 | $20.87 |
| January 2026 | $19.93 | $20.90 |
| December 2025 | $19.49 | $20.44 |
| November 2025 | $19.56 | $20.82 |
| October 2025 | $19.75 | $21.02 |
| September 2025 | $20.15 | $21.45 |
| August 2025 | $19.12 | $20.64 |
| July 2025 | $18.58 | $20.05 |
| June 2025 | $18.32 | $19.78 |
| May 2025 | $18.02 | $19.75 |
| April 2025 | $17.85 | $19.57 |
| March 2025 | $18.55 | $20.33 |
| February 2025 | $19.38 | $21.56 |
| January 2025 | $18.73 | $20.84 |
| December 2024 | $18.85 | $20.97 |
| November 2024 | $20.22 | $22.83 |
| October 2024 | $20.29 | $22.91 |
| September 2024 | $21.16 | $23.89 |
| August 2024 | $19.71 | $22.53 |
| July 2024 | $19.42 | $22.20 |
| June 2024 | $19.49 | $22.28 |
| May 2024 | $19.16 | $22.20 |
| April 2024 | $18.76 | $21.74 |
| March 2024 | $20.12 | $23.32 |
| February 2024 | $19.32 | $22.68 |
| January 2024 | $19.56 | $22.97 |
| December 2023 | $19.21 | $22.56 |
| November 2023 | $17.53 | $20.86 |
| October 2023 | $15.61 | $18.57 |
| September 2023 | $16.82 | $20.02 |
| August 2023 | $17.54 | $21.19 |
| July 2023 | $18.68 | $22.56 |
| June 2023 | $18.39 | $22.22 |
| May 2023 | $18.06 | $22.11 |
| April 2023 | $18.82 | $23.05 |
| March 2023 | $18.16 | $22.24 |
| February 2023 | $17.71 | $21.99 |
| January 2023 | $18.77 | $23.30 |
| December 2022 | $15.90 | $19.74 |
| November 2022 | $17.07 | $21.52 |
| October 2022 | $15.41 | $19.42 |
| September 2022 | $16.40 | $20.67 |
| August 2022 | $16.36 | $20.93 |
| July 2022 | $18.08 | $23.12 |
| June 2022 | $16.36 | $20.92 |
| May 2022 | $17.28 | $22.43 |
| April 2022 | $15.90 | $20.63 |
| March 2022 | $18.23 | $23.66 |
| February 2022 | $18.56 | $24.39 |
| January 2022 | $19.28 | $25.35 |
| December 2021 | $20.12 | $26.45 |
| November 2021 | $19.44 | $25.85 |
| October 2021 | $20.23 | $26.90 |
| September 2021 | $20.30 | $27 |
| August 2021 | $20.06 | $26.98 |
| July 2021 | $20.22 | $27.19 |
| June 2021 | $20.53 | $27.61 |
| May 2021 | $19.52 | $26.55 |
| April 2021 | $19.47 | $26.48 |
| March 2021 | $19.31 | $26.26 |
| February 2021 | $18.70 | $25.73 |
| January 2021 | $19.10 | $26.28 |
| December 2020 | $19.36 | $26.63 |
| November 2020 | $19.11 | $26.60 |
| October 2020 | $19.22 | $26.75 |
| September 2020 | $18.69 | $26.01 |
| August 2020 | $18.66 | $26.27 |
| July 2020 | $18.66 | $26.27 |
| June 2020 | $17.51 | $24.65 |
| May 2020 | $17.11 | $24.39 |
| April 2020 | $17.15 | $24.44 |
| March 2020 | $16.54 | $23.57 |
| February 2020 | $17.23 | $24.88 |
| January 2020 | $17.63 | $25.45 |
| December 2019 | $17.45 | $25.20 |
| November 2019 | $17.14 | $24.91 |
MS-PL
Price: $17.53
Dividend Yield: 24.88%
Forward Dividend Yield: 6.95%
Payout Ratio: 15.51%
Dividend Per Share: 1.22 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 2.19
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 304.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 2.50%