Morgan Stanley Depositary Share - Price History
Monthly price history for MS-PL (Morgan Stanley Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.27 | $22.27 |
| April 2024 | $21.74 | $21.74 |
| March 2024 | $23.32 | $23.32 |
| February 2024 | $22.38 | $22.68 |
| January 2024 | $22.67 | $22.97 |
| December 2023 | $22.26 | $22.56 |
| November 2023 | $20.32 | $20.86 |
| October 2023 | $18.09 | $18.57 |
| September 2023 | $19.50 | $20.02 |
| August 2023 | $20.33 | $21.19 |
| July 2023 | $21.64 | $22.56 |
| June 2023 | $21.32 | $22.22 |
| May 2023 | $20.92 | $22.11 |
| April 2023 | $21.81 | $23.05 |
| March 2023 | $21.04 | $22.24 |
| February 2023 | $20.53 | $21.99 |
| January 2023 | $21.75 | $23.30 |
| December 2022 | $18.43 | $19.74 |
| November 2022 | $19.79 | $21.52 |
| October 2022 | $17.86 | $19.42 |
| September 2022 | $19 | $20.67 |
| August 2022 | $18.96 | $20.93 |
| July 2022 | $20.95 | $23.12 |
| June 2022 | $18.95 | $20.92 |
| May 2022 | $20.03 | $22.43 |
| April 2022 | $18.42 | $20.63 |
| March 2022 | $21.13 | $23.66 |
| February 2022 | $21.50 | $24.39 |
| January 2022 | $22.35 | $25.35 |
| December 2021 | $23.32 | $26.45 |
| November 2021 | $22.53 | $25.85 |
| October 2021 | $23.44 | $26.90 |
| September 2021 | $23.53 | $27 |
| August 2021 | $23.25 | $26.98 |
| July 2021 | $23.43 | $27.19 |
| June 2021 | $23.79 | $27.61 |
| May 2021 | $22.62 | $26.55 |
| April 2021 | $22.56 | $26.48 |
| March 2021 | $22.38 | $26.26 |
| February 2021 | $21.67 | $25.73 |
| January 2021 | $22.14 | $26.28 |
| December 2020 | $22.43 | $26.63 |
| November 2020 | $22.15 | $26.60 |
| October 2020 | $22.28 | $26.75 |
| September 2020 | $21.66 | $26.01 |
| August 2020 | $21.62 | $26.27 |
| July 2020 | $21.62 | $26.27 |
| June 2020 | $20.29 | $24.65 |
| May 2020 | $19.83 | $24.39 |
| April 2020 | $19.87 | $24.44 |
| March 2020 | $19.16 | $23.57 |
| February 2020 | $19.97 | $24.88 |
| January 2020 | $20.43 | $25.45 |
| December 2019 | $20.23 | $25.20 |
| November 2019 | $19.86 | $24.91 |
MS-PL
Price: $22.27
Dividend Yield: 0.15%
Forward Dividend Yield: 5.47%
Payout Ratio: 15.51%
Dividend Per Share: 1.22 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 2.91
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 37.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6