Morgan Stanley ( MS-PL) - Price History
Monthly price history for MS-PL (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.28 | $19.28 |
| June 2026 | $19.51 | $19.51 |
| May 2026 | $19.83 | $19.83 |
| April 2026 | $20.52 | $20.52 |
| March 2026 | $19.76 | $19.76 |
| February 2026 | $20.55 | $20.87 |
| January 2026 | $20.58 | $20.90 |
| December 2025 | $20.13 | $20.44 |
| November 2025 | $20.20 | $20.82 |
| October 2025 | $20.40 | $21.02 |
| September 2025 | $20.82 | $21.45 |
| August 2025 | $19.75 | $20.64 |
| July 2025 | $19.19 | $20.05 |
| June 2025 | $18.93 | $19.78 |
| May 2025 | $18.61 | $19.75 |
| April 2025 | $18.44 | $19.57 |
| March 2025 | $19.16 | $20.33 |
| February 2025 | $20.02 | $21.56 |
| January 2025 | $19.35 | $20.84 |
| December 2024 | $19.47 | $20.97 |
| November 2024 | $20.89 | $22.83 |
| October 2024 | $20.96 | $22.91 |
| September 2024 | $21.86 | $23.89 |
| August 2024 | $20.36 | $22.53 |
| July 2024 | $20.06 | $22.20 |
| June 2024 | $20.13 | $22.28 |
| May 2024 | $19.79 | $22.20 |
| April 2024 | $19.38 | $21.74 |
| March 2024 | $20.79 | $23.32 |
| February 2024 | $19.95 | $22.68 |
| January 2024 | $20.21 | $22.97 |
| December 2023 | $19.85 | $22.56 |
| November 2023 | $18.11 | $20.86 |
| October 2023 | $16.12 | $18.57 |
| September 2023 | $17.38 | $20.02 |
| August 2023 | $18.12 | $21.19 |
| July 2023 | $19.29 | $22.56 |
| June 2023 | $19 | $22.22 |
| May 2023 | $18.65 | $22.11 |
| April 2023 | $19.44 | $23.05 |
| March 2023 | $18.76 | $22.24 |
| February 2023 | $18.30 | $21.99 |
| January 2023 | $19.39 | $23.30 |
| December 2022 | $16.42 | $19.74 |
| November 2022 | $17.64 | $21.52 |
| October 2022 | $15.92 | $19.42 |
| September 2022 | $16.94 | $20.67 |
| August 2022 | $16.90 | $20.93 |
| July 2022 | $18.67 | $23.12 |
| June 2022 | $16.90 | $20.92 |
| May 2022 | $17.86 | $22.43 |
| April 2022 | $16.42 | $20.63 |
| March 2022 | $18.83 | $23.66 |
| February 2022 | $19.17 | $24.39 |
| January 2022 | $19.92 | $25.35 |
| December 2021 | $20.79 | $26.45 |
| November 2021 | $20.08 | $25.85 |
| October 2021 | $20.90 | $26.90 |
| September 2021 | $20.98 | $27 |
| August 2021 | $20.72 | $26.98 |
| July 2021 | $20.88 | $27.19 |
| June 2021 | $21.21 | $27.61 |
| May 2021 | $20.17 | $26.55 |
| April 2021 | $20.11 | $26.48 |
| March 2021 | $19.95 | $26.26 |
| February 2021 | $19.32 | $25.73 |
| January 2021 | $19.73 | $26.28 |
| December 2020 | $20 | $26.63 |
| November 2020 | $19.74 | $26.60 |
| October 2020 | $19.86 | $26.75 |
| September 2020 | $19.31 | $26.01 |
| August 2020 | $19.27 | $26.27 |
| July 2020 | $19.27 | $26.27 |
| June 2020 | $18.08 | $24.65 |
| May 2020 | $17.68 | $24.39 |
| April 2020 | $17.71 | $24.44 |
| March 2020 | $17.08 | $23.57 |
| February 2020 | $17.80 | $24.88 |
| January 2020 | $18.21 | $25.45 |
| December 2019 | $18.03 | $25.20 |
| November 2019 | $17.70 | $24.91 |
MS-PL
Price: $19.28
Dividend Yield: 21.47%
Forward Dividend Yield: 6.30%
Payout Ratio: 15.51%
Dividend Per Share: 1.22 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 2.47
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 337.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 11.30%