Morgan Stanley ( MS-PO) - Price History
Monthly price history for MS-PO (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.29 | $16.29 |
| August 2026 | $16.42 | $16.42 |
| July 2026 | $16.64 | $16.64 |
| June 2026 | $16.97 | $16.97 |
| May 2026 | $16.87 | $17.14 |
| April 2026 | $17.15 | $17.42 |
| March 2026 | $16.90 | $17.17 |
| February 2026 | $17.49 | $18.04 |
| January 2026 | $17.30 | $17.85 |
| December 2025 | $17.10 | $17.64 |
| November 2025 | $16.82 | $17.61 |
| October 2025 | $17.40 | $18.22 |
| September 2025 | $17.61 | $18.44 |
| August 2025 | $16.73 | $17.77 |
| July 2025 | $16.39 | $17.41 |
| June 2025 | $16.21 | $17.22 |
| May 2025 | $15.74 | $16.98 |
| April 2025 | $15.89 | $17.14 |
| March 2025 | $16.62 | $17.93 |
| February 2025 | $17.38 | $19.03 |
| January 2025 | $16.84 | $18.44 |
| December 2024 | $16.82 | $18.41 |
| November 2024 | $17.31 | $19.23 |
| October 2024 | $17.61 | $19.56 |
| September 2024 | $18.63 | $20.70 |
| August 2024 | $17.33 | $19.50 |
| July 2024 | $16.59 | $18.66 |
| June 2024 | $17.02 | $19.15 |
| May 2024 | $16.62 | $18.95 |
| April 2024 | $16.28 | $18.57 |
| March 2024 | $17.66 | $20.14 |
| February 2024 | $16.97 | $19.62 |
| January 2024 | $17.05 | $19.71 |
| December 2023 | $16.50 | $19.07 |
| November 2023 | $15.56 | $18.24 |
| October 2023 | $14 | $16.41 |
| September 2023 | $14.55 | $17.05 |
| August 2023 | $15.58 | $18.54 |
| July 2023 | $15.93 | $18.96 |
| June 2023 | $15.63 | $18.60 |
| May 2023 | $15.48 | $18.69 |
| April 2023 | $16.16 | $19.51 |
| March 2023 | $15.70 | $18.95 |
| February 2023 | $15.39 | $18.84 |
| January 2023 | $16.29 | $19.94 |
| December 2022 | $14.03 | $17.18 |
| November 2022 | $14.51 | $18.04 |
| October 2022 | $13.10 | $16.28 |
| September 2022 | $14.45 | $17.97 |
| August 2022 | $14.59 | $18.41 |
| July 2022 | $15.44 | $19.48 |
| June 2022 | $14.31 | $18.06 |
| May 2022 | $15.28 | $19.56 |
| April 2022 | $13.95 | $17.86 |
| March 2022 | $16.80 | $21.51 |
| February 2022 | $16.70 | $21.65 |
| January 2022 | $18 | $23.34 |
| December 2021 | $19.46 | $25.23 |
| November 2021 | $18.95 | $24.80 |
| October 2021 | $19.16 | $25.08 |
MS-PO
Price: $16.29
Dividend Yield: 6.58%
Forward Dividend Yield: 6.58%
Payout Ratio: 13.52%
Dividend Per Share: 1.06 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 2.14
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 323.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 12.82%