Morgan Stanley ( MS-PO) - Price History
Monthly price history for MS-PO (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.12 | $15.12 |
| September 2026 | $15.41 | $15.41 |
| August 2026 | $16.14 | $16.42 |
| July 2026 | $16.36 | $16.64 |
| June 2026 | $16.68 | $16.97 |
| May 2026 | $16.59 | $17.14 |
| April 2026 | $16.86 | $17.42 |
| March 2026 | $16.62 | $17.17 |
| February 2026 | $17.19 | $18.04 |
| January 2026 | $17.01 | $17.85 |
| December 2025 | $16.81 | $17.64 |
| November 2025 | $16.53 | $17.61 |
| October 2025 | $17.10 | $18.22 |
| September 2025 | $17.31 | $18.44 |
| August 2025 | $16.44 | $17.77 |
| July 2025 | $16.11 | $17.41 |
| June 2025 | $15.94 | $17.22 |
| May 2025 | $15.47 | $16.98 |
| April 2025 | $15.62 | $17.14 |
| March 2025 | $16.34 | $17.93 |
| February 2025 | $17.09 | $19.03 |
| January 2025 | $16.56 | $18.44 |
| December 2024 | $16.53 | $18.41 |
| November 2024 | $17.02 | $19.23 |
| October 2024 | $17.31 | $19.56 |
| September 2024 | $18.32 | $20.70 |
| August 2024 | $17.04 | $19.50 |
| July 2024 | $16.30 | $18.66 |
| June 2024 | $16.73 | $19.15 |
| May 2024 | $16.33 | $18.95 |
| April 2024 | $16 | $18.57 |
| March 2024 | $17.36 | $20.14 |
| February 2024 | $16.68 | $19.62 |
| January 2024 | $16.76 | $19.71 |
| December 2023 | $16.22 | $19.07 |
| November 2023 | $15.30 | $18.24 |
| October 2023 | $13.77 | $16.41 |
| September 2023 | $14.30 | $17.05 |
| August 2023 | $15.31 | $18.54 |
| July 2023 | $15.66 | $18.96 |
| June 2023 | $15.36 | $18.60 |
| May 2023 | $15.22 | $18.69 |
| April 2023 | $15.89 | $19.51 |
| March 2023 | $15.43 | $18.95 |
| February 2023 | $15.13 | $18.84 |
| January 2023 | $16.01 | $19.94 |
| December 2022 | $13.80 | $17.18 |
| November 2022 | $14.26 | $18.04 |
| October 2022 | $12.87 | $16.28 |
| September 2022 | $14.21 | $17.97 |
| August 2022 | $14.34 | $18.41 |
| July 2022 | $15.18 | $19.48 |
| June 2022 | $14.07 | $18.06 |
| May 2022 | $15.02 | $19.56 |
| April 2022 | $13.72 | $17.86 |
| March 2022 | $16.52 | $21.51 |
| February 2022 | $16.42 | $21.65 |
| January 2022 | $17.70 | $23.34 |
| December 2021 | $19.13 | $25.23 |
| November 2021 | $18.63 | $24.80 |
| October 2021 | $18.84 | $25.08 |
MS-PO
Price: $15.12
Dividend Yield: 28.35%
Forward Dividend Yield: 7.03%
Payout Ratio: 13.52%
Dividend Per Share: 1.06 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 1.92
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 301.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.95%