Morgan Stanley ( MS-PP) - Price History
Monthly price history for MS-PP (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.93 | $24.93 |
| August 2026 | $25.14 | $25.14 |
| July 2026 | $25.18 | $25.18 |
| June 2026 | $25.19 | $25.19 |
| May 2026 | $24.81 | $25.21 |
| April 2026 | $24.87 | $25.27 |
| March 2026 | $24.48 | $24.87 |
| February 2026 | $24.99 | $25.81 |
| January 2026 | $24.65 | $25.46 |
| December 2025 | $24.66 | $25.47 |
| November 2025 | $24.61 | $25.82 |
| October 2025 | $24.41 | $25.61 |
| September 2025 | $24.30 | $25.50 |
| August 2025 | $23.94 | $25.52 |
| July 2025 | $24.02 | $25.60 |
| June 2025 | $24.14 | $25.73 |
| May 2025 | $23.62 | $25.58 |
| April 2025 | $23.17 | $25.09 |
| March 2025 | $23.32 | $25.25 |
| February 2025 | $23.31 | $25.65 |
| January 2025 | $23.37 | $25.71 |
| December 2024 | $23.38 | $25.72 |
| November 2024 | $23.34 | $26.09 |
| October 2024 | $23.35 | $26.10 |
| September 2024 | $23.79 | $26.59 |
| August 2024 | $22.67 | $25.73 |
| July 2024 | $22.65 | $25.70 |
| June 2024 | $23 | $26.10 |
| May 2024 | $22.28 | $25.68 |
| April 2024 | $21.94 | $25.29 |
| March 2024 | $22.83 | $26.31 |
| February 2024 | $22.32 | $26.13 |
| January 2024 | $22.78 | $26.66 |
| December 2023 | $22.36 | $26.17 |
| November 2023 | $21.70 | $25.80 |
| October 2023 | $20.74 | $24.66 |
| September 2023 | $21.15 | $25.14 |
| August 2023 | $21.44 | $25.90 |
| July 2023 | $21.56 | $26.05 |
| June 2023 | $21.49 | $25.96 |
| May 2023 | $21.29 | $26.12 |
| April 2023 | $21.30 | $26.14 |
| March 2023 | $20.69 | $25.39 |
| February 2023 | $20.50 | $25.56 |
| January 2023 | $20.89 | $26.04 |
| December 2022 | $20.25 | $25.25 |
| November 2022 | $19.92 | $25.24 |
| October 2022 | $19.57 | $24.80 |
| September 2022 | $19.84 | $25.14 |
| August 2022 | $20.33 | $26.10 |
| July 2022 | $20.30 | $26.06 |
MS-PP
Price: $24.93
Dividend Yield: 6.53%
Forward Dividend Yield: 6.52%
Dividend Per Share: 1.63 USD
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 329.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5