Morgan Stanley ( MS-PP) - Price History
Monthly price history for MS-PP (Morgan Stanley)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.72 | $22.72 |
| September 2026 | $23.60 | $23.60 |
| August 2026 | $24.72 | $25.14 |
| July 2026 | $24.75 | $25.18 |
| June 2026 | $24.76 | $25.19 |
| May 2026 | $24.39 | $25.21 |
| April 2026 | $24.45 | $25.27 |
| March 2026 | $24.06 | $24.87 |
| February 2026 | $24.57 | $25.81 |
| January 2026 | $24.24 | $25.46 |
| December 2025 | $24.25 | $25.47 |
| November 2025 | $24.19 | $25.82 |
| October 2025 | $24 | $25.61 |
| September 2025 | $23.89 | $25.50 |
| August 2025 | $23.54 | $25.52 |
| July 2025 | $23.61 | $25.60 |
| June 2025 | $23.73 | $25.73 |
| May 2025 | $23.22 | $25.58 |
| April 2025 | $22.78 | $25.09 |
| March 2025 | $22.92 | $25.25 |
| February 2025 | $22.92 | $25.65 |
| January 2025 | $22.97 | $25.71 |
| December 2024 | $22.98 | $25.72 |
| November 2024 | $22.95 | $26.09 |
| October 2024 | $22.96 | $26.10 |
| September 2024 | $23.39 | $26.59 |
| August 2024 | $22.29 | $25.73 |
| July 2024 | $22.26 | $25.70 |
| June 2024 | $22.61 | $26.10 |
| May 2024 | $21.90 | $25.68 |
| April 2024 | $21.57 | $25.29 |
| March 2024 | $22.44 | $26.31 |
| February 2024 | $21.94 | $26.13 |
| January 2024 | $22.39 | $26.66 |
| December 2023 | $21.98 | $26.17 |
| November 2023 | $21.34 | $25.80 |
| October 2023 | $20.39 | $24.66 |
| September 2023 | $20.79 | $25.14 |
| August 2023 | $21.08 | $25.90 |
| July 2023 | $21.20 | $26.05 |
| June 2023 | $21.13 | $25.96 |
| May 2023 | $20.93 | $26.12 |
| April 2023 | $20.94 | $26.14 |
| March 2023 | $20.34 | $25.39 |
| February 2023 | $20.15 | $25.56 |
| January 2023 | $20.53 | $26.04 |
| December 2022 | $19.91 | $25.25 |
| November 2022 | $19.58 | $25.24 |
| October 2022 | $19.24 | $24.80 |
| September 2022 | $19.51 | $25.14 |
| August 2022 | $19.99 | $26.10 |
| July 2022 | $19.96 | $26.06 |
MS-PP
Price: $22.72
Dividend Yield: 18.62%
Forward Dividend Yield: 7.15%
Dividend Per Share: 1.63 USD
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 308.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%