Morgan Stanley dividend history

Dividend history for stock MS (Morgan Stanley) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.35 $53.82 $53.82
Nov. 15, 2019 $0.35 $45.96 $46.26
Aug. 15, 2019 $0.35 (16.67%) $44.05 $44.67
May 15, 2019 $0.3 $47.41 $48.46
Feb. 15, 2019 $0.3 $41.60 $42.79
Nov. 15, 2018 $0.3 $42.96 $44.50
Aug. 15, 2018 $0.3 (20%) $48.80 $50.90
May 15, 2018 $0.25 $49.43 $51.86
Feb. 15, 2018 $0.25 $53.69 $56.60
Nov. 15, 2017 $0.25 $47.66 $50.46
Aug. 15, 2017 $0.25 (25%) $44.26 $47.09
May 15, 2017 $0.2 $40.71 $43.54
Feb. 15, 2017 $0.2 $40.63 $43.65
Nov. 15, 2016 $0.2 $31.33 $33.82
Aug. 15, 2016 $0.2 (33.33%) $26.73 $29.02
May 13, 2016 $0.15 $25.18 $27.53
Feb. 15, 2016 $0.15 $23.08 $25.37
Nov. 13, 2015 $0.15 $30.24 $33.44
Aug. 14, 2015 $0.15 $35.37 $39.29
May 15, 2015 $0.15 (50%) $33.21 $37.04
Feb. 13, 2015 $0.1 $30.16 $33.77
Nov. 14, 2014 $0.1 $30.62 $34.39
Aug. 15, 2014 $0.1 $28.99 $32.65
May 15, 2014 $0.1 (100%) $26.55 $29.99
Feb. 14, 2014 $0.05 $26.42 $29.94
Nov. 15, 2013 $0.05 $25.86 $29.36
Aug. 15, 2013 $0.05 $24.01 $27.31
May 15, 2013 $0.05 $18.78 $21.40
Feb. 15, 2013 $0.05 $20.59 $23.51
Oct. 31, 2012 $0.05 $15.19 $17.38
Nov. 15, 2012 $0.05 $15.19 $17.38
Aug. 15, 2012 $0.05 $11.72 $13.49
May 15, 2012 $0.05 $14.89 $17.21
Feb. 15, 2012 $0.05 $16.01 $18.56
Nov. 15, 2011 $0.05 $16.70 $19.41
Aug. 15, 2011 $0.05 $19.34 $22.54
May 13, 2011 $0.05 $21.83 $25.50
Feb. 15, 2011 $0.05 $25.50 $29.85
Nov. 15, 2010 $0.05 $20.81 $24.40
Aug. 13, 2010 $0.05 $22.99 $27.01
May 14, 2010 $0.05 $25.77 $30.33
Feb. 12, 2010 $0.05 $23.70 $27.95
Nov. 13, 2009 $0.05 $27.35 $32.31
Aug. 14, 2009 $0.05 $22.96 $27.16
May 15, 2009 $0.05 (-81.48%) $17.79 $21.08
Feb. 13, 2009 $0.27 $19.36 $23.00
Oct. 31, 2008 $0.27 $15.05 $18.13
July 31, 2008 $0.27 $27.87 $33.99
April 30, 2008 $0.27 $37.53 $46.10
Jan. 31, 2008 $0.27 $38.63 $47.73
Oct. 31, 2007 $0.27 $54.34 $67.53
July 31, 2007 $0.27 $56.63 $70.65
April 30, 2007 $0.27 $52.63 $79.40
Jan. 31, 2007 $0.27 $53.89 $81.57
Oct. 31, 2006 $0.27 $49.24 $74.78
July 31, 2006 $0.27 $41.09 $62.63
April 28, 2006 $0.27 $40.98 $62.73
Jan. 31, 2006 $0.27 $38.75 $59.57
Oct. 31, 2005 $0.27 $33.64 $51.95
July 29, 2005 $0.27 $34.45 $53.47
April 29, 2005 $0.27 $34.06 $53.13
Jan. 31, 2005 $0.27 (8%) $35.26 $55.28
Oct. 29, 2004 $0.25 (-16.99%) $31.39 $49.45
July 30, 2004 $0.301163 (20.47%) $31.50 $49.88
April 30, 2004 $0.25 (-16.99%) $35.75 $56.95
Jan. 30, 2004 $0.301163 (30.94%) $36.13 $57.80
Oct. 31, 2003 $0.23 $33.11 $53.25
July 31, 2003 $0.23 $29.30 $47.32
April 30, 2003 $0.23 $25.53 $41.43
Jan. 31, 2003 $0.23 $25.69 $41.92
Oct. 25, 2002 $0.23 $20.72 $34.00
July 26, 2002 $0.23 (-16.99%) $25.08 $41.42
April 26, 2002 $0.27707 (20.47%) $33.52 $55.66
Jan. 25, 2002 $0.23 $34.99 $58.39
Oct. 26, 2001 $0.23 $29.78 $49.89
July 27, 2001 $0.23 $37.84 $63.70
April 27, 2001 $0.23 $26.79 $45.26
Jan. 30, 2001 $0.23 (15%) $50.66 $86.00
Oct. 27, 2000 $0.2 $53.09 $90.38
July 28, 2000 $0.2 $50.92 $86.88
April 28, 2000 $0.2 (-50%) $46.64 $79.75
Jan. 20, 2000 $0.4 (66.67%) $38.11 $65.31
Oct. 29, 1999 $0.24 $26.78 $46.19
July 30, 1999 $0.24 $29.13 $50.50
April 30, 1999 $0.24 $31.50 $54.88
Jan. 29, 1999 $0.24 (20%) $23.10 $40.41
Oct. 30, 1998 $0.2 $13.30 $23.41
July 30, 1998 $0.2 $26.62 $47.25
April 30, 1998 $0.2 $23.69 $42.22
Jan. 30, 1998 $0.2 (42.86%) $15.48 $27.72
Oct. 31, 1997 $0.14 $15.52 $28.00
July 30, 1997 $0.14 $12.69 $23.00
May 22, 1997 $0.14 (-53.33%) $10.90 $19.88
April 25, 1997 $0.3 (114.29%) $10.66 $34.88
Feb. 27, 1997 $0.14 (-53.33%) $10.48 $19.25
Feb. 6, 1997 $0.3 (36.36%) $12.53 $41.12
Nov. 28, 1996 $0.22 $9.24 $17.09
Nov. 27, 1996 $0.22 (-16.19%) $9.05 $16.97
Nov. 1, 1996 $0.2625 (19.32%) $9.02 $59.38
Aug. 29, 1996 $0.22 (67.56%) $6.63 $12.59
July 31, 1996 $0.1313 (138.73%) $7.69 $50.88
May 30, 1996 $0.055 (-75%) $7.80 $15.06
May 29, 1996 $0.22 (67.56%) $7.67 $14.88
April 26, 1996 $0.1313 (-40.32%) $8.19 $54.38
Feb. 28, 1996 $0.22 (-16.19%) $6.94 $13.66
Jan. 24, 1996 $0.2625 (64.06%) $7.50 $50.00
Nov. 29, 1995 $0.16 (-33.33%) $6.39 $12.78
Oct. 26, 1995 $0.24 (500%) $7.38 $49.38
Aug. 30, 1995 $0.04 (-75%) $6.23 $12.62
Aug. 24, 1995 $0.16 (-33.33%) $6.12 $12.44
July 27, 1995 $0.24 (50%) $7.55 $50.62
May 25, 1995 $0.16 (-33.33%) $5.66 $11.66
March 24, 1995 $0.24 (91.69%) $6.19 $41.62
Feb. 23, 1995 $0.1252 $4.79 $10.00
Nov. 25, 1994 $0.1252 (-44.36%) $4.10 $8.66
Dec. 15, 1994 $0.225 $4.98 $33.62
Sept. 23, 1994 $0.225 (79.71%) $5.68 $38.50
Aug. 26, 1994 $0.1252 $4.72 $10.12
May 25, 1994 $0.1252 $4.62 $10.03
June 16, 1994 $0.1252 (-44.36%) $4.49 $9.88
March 24, 1994 $0.225 (79.71%) $5.28 $36.00
Feb. 23, 1994 $0.1252 (25.20%) $3.89 $8.66
Nov. 24, 1993 $0.1 (-50.62%) $4.13 $9.34
Dec. 22, 1993 $0.2025 $5.57 $38.12
Sept. 23, 1993 $0.2025 (102.50%) $6.52 $44.75
Aug. 26, 1993 $0.1 (-50.62%) $4.27 $9.75
June 24, 1993 $0.2025 (102.50%) $5.10 $35.12
May 25, 1993 $0.1 (-50.62%) $3.74 $8.62
March 23, 1993 $0.2025 $5.03 $34.75

Spin-off

DateChild companyNumber of Shares
July 2, 2007 DFS 0.500

Split

DateSplit Ratio
Jan. 14, 2004 0.333
Jan. 27, 2000 2
Jan. 15, 1997 2
Aug. 28, 1991 2
Feb. 28, 1989 1.500

MS

List: Challengers

Price: $36.92

52 week range price:
$27.20
$57.57

Dividend Yield: 3.79%

5-year range yield:
1.18%
3.79%

Payout Ratio: 25.37%

Payout Ratio Range:
8.20%
1000.00%

Dividend Per Share: $1.20

Earnings Per Share: $4.73

Future Ex-Dividend Date: -

P/E Ratio: 6.46

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 17.1 million

Ebitda: NaN

Market Capitalization: 52.1 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 22.99%

DGR5: 30.68%

DGR10: 18.10%

DGR20: 6.71%

Links: