Morgan Stanley stock price and dividend history
The current dividend payout for stock Morgan Stanley (MS) as of Sept. 24, 2020 is 1.20 USD. The current dividend yield for MS as of Sept. 24, 2020 is 3.02%. Average dividend growth rate for stock Morgan Stanley (MS) for past three years is 22.99%.
Dividend history for stock MS (Morgan Stanley) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Morgan Stanley Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-30 | 2020-08-14 | 0.350 USD | 48.95 USD | 48.95 USD |
| 2020-04-29 | 2020-05-15 | 0.350 USD | 40.51 USD | 40.79 USD |
| 2020-01-30 | 2020-02-14 | 0.350 USD | 52.98 USD | 53.82 USD |
| 2019-10-30 | 2019-11-15 | 0.350 USD | 45.24 USD | 46.26 USD |
| 2019-07-30 | 2019-08-15 | 0.350 USD
(16.67%) |
43.36 USD | 44.67 USD |
| 2019-04-29 | 2019-05-15 | 0.300 USD | 46.68 USD | 48.46 USD |
| 2019-01-30 | 2019-02-15 | 0.300 USD | 40.96 USD | 42.79 USD |
| 2018-10-30 | 2018-11-15 | 0.300 USD | 42.29 USD | 44.50 USD |
| 2018-07-30 | 2018-08-15 | 0.300 USD
(20%) |
48.04 USD | 50.90 USD |
| 2018-04-27 | 2018-05-15 | 0.250 USD | 48.66 USD | 51.86 USD |
| 2018-01-30 | 2018-02-15 | 0.250 USD | 52.86 USD | 56.60 USD |
| 2017-10-30 | 2017-11-15 | 0.250 USD | 46.92 USD | 50.46 USD |
| 2017-07-27 | 2017-08-15 | 0.250 USD
(25%) |
43.57 USD | 47.09 USD |
| 2017-04-27 | 2017-05-15 | 0.200 USD | 40.07 USD | 43.54 USD |
| 2017-01-27 | 2017-02-15 | 0.200 USD | 39.99 USD | 43.65 USD |
| 2016-10-27 | 2016-11-15 | 0.200 USD | 30.85 USD | 33.82 USD |
| 2016-07-27 | 2016-08-15 | 0.200 USD
(33.33%) |
26.31 USD | 29.02 USD |
| 2016-04-27 | 2016-05-13 | 0.150 USD | 24.79 USD | 27.53 USD |
| 2016-01-27 | 2016-02-15 | 0.150 USD | 22.72 USD | 25.37 USD |
| 2015-10-28 | 2015-11-13 | 0.150 USD | 29.77 USD | 33.44 USD |
| 2015-07-29 | 2015-08-14 | 0.150 USD | 34.81 USD | 39.29 USD |
| 2015-04-28 | 2015-05-15 | 0.150 USD
(50%) |
32.70 USD | 37.04 USD |
| 2015-01-28 | 2015-02-13 | 0.100 USD | 29.69 USD | 33.77 USD |
| 2014-10-29 | 2014-11-14 | 0.100 USD | 30.15 USD | 34.39 USD |
| 2014-07-29 | 2014-08-15 | 0.100 USD | 28.54 USD | 32.65 USD |
| 2014-04-28 | 2014-05-15 | 0.100 USD
(100%) |
26.13 USD | 29.99 USD |
| 2014-01-29 | 2014-02-14 | 0.050 USD | 26.00 USD | 29.94 USD |
| 2013-10-29 | 2013-11-15 | 0.050 USD | 25.46 USD | 29.36 USD |
| 2013-07-29 | 2013-08-15 | 0.050 USD | 23.64 USD | 27.31 USD |
| 2013-04-26 | 2013-05-15 | 0.050 USD | 18.49 USD | 21.40 USD |
| 2013-02-01 | 2013-02-15 | 0.050 USD | 20.27 USD | 23.51 USD |
| 2012-10-31 | 0.050 USD | 14.95 USD | 17.38 USD | |
| 2012-10-29 | 2012-11-15 | 0.050 USD | 14.95 USD | 17.38 USD |
| 2012-07-27 | 2012-08-15 | 0.050 USD | 11.54 USD | 13.49 USD |
| 2012-04-26 | 2012-05-15 | 0.050 USD | 14.66 USD | 17.21 USD |
| 2012-01-27 | 2012-02-15 | 0.050 USD | 15.76 USD | 18.56 USD |
| 2011-10-27 | 2011-11-15 | 0.050 USD | 16.44 USD | 19.41 USD |
| 2011-07-27 | 2011-08-15 | 0.050 USD | 19.03 USD | 22.54 USD |
| 2011-04-27 | 2011-05-13 | 0.050 USD | 21.49 USD | 25.50 USD |
| 2011-01-27 | 2011-02-15 | 0.050 USD | 25.10 USD | 29.85 USD |
| 2010-10-27 | 2010-11-15 | 0.050 USD | 20.49 USD | 24.40 USD |
| 2010-07-28 | 2010-08-13 | 0.050 USD | 22.63 USD | 27.01 USD |
| 2010-04-28 | 2010-05-14 | 0.050 USD | 25.36 USD | 30.33 USD |
| 2010-01-27 | 2010-02-12 | 0.050 USD | 23.34 USD | 27.95 USD |
| 2009-10-28 | 2009-11-13 | 0.050 USD | 26.93 USD | 32.31 USD |
| 2009-07-29 | 2009-08-14 | 0.050 USD
(-25.37%) |
22.60 USD | 27.16 USD |
| 2009-04-28 | 2009-05-15 | 0.067 USD
(-75.19%) |
17.51 USD | 21.08 USD |
| 2009-01-28 | 2009-02-13 | 0.270 USD | 19.04 USD | 23.00 USD |
| 2008-10-15 | 2008-10-31 | 0.270 USD | 14.81 USD | 18.13 USD |
| 2008-07-09 | 2008-07-31 | 0.270 USD | 27.42 USD | 33.99 USD |
| 2008-04-09 | 2008-04-30 | 0.270 USD | 36.91 USD | 46.10 USD |
| 2008-01-09 | 2008-01-31 | 0.270 USD | 38.00 USD | 47.73 USD |
| 2007-10-10 | 2007-10-31 | 0.270 USD | 53.45 USD | 67.53 USD |
| 2007-07-11 | 2007-07-31 | 0.270 USD | 55.70 USD | 70.65 USD |
| 2007-04-11 | 2007-04-30 | 0.270 USD | 51.77 USD | 79.40 USD |
| 2007-01-10 | 2007-01-31 | 0.270 USD | 53.00 USD | 81.57 USD |
| 2006-10-11 | 2006-10-31 | 0.270 USD | 48.43 USD | 74.78 USD |
| 2006-07-12 | 2006-07-31 | 0.270 USD | 40.41 USD | 62.63 USD |
| 2006-04-11 | 2006-04-28 | 0.270 USD | 40.31 USD | 62.73 USD |
| 2006-01-11 | 2006-01-31 | 0.270 USD | 38.12 USD | 59.57 USD |
| 2005-10-12 | 2005-10-31 | 0.270 USD | 33.09 USD | 51.95 USD |
| 2005-07-13 | 2005-07-29 | 0.270 USD | 33.88 USD | 53.47 USD |
| 2005-04-13 | 2005-04-29 | 0.270 USD | 33.50 USD | 53.13 USD |
| 2005-01-12 | 2005-01-31 | 0.270 USD
(8%) |
34.68 USD | 55.28 USD |
| 2004-10-06 | 2004-10-29 | 0.250 USD | 30.87 USD | 49.45 USD |
| 2004-07-07 | 2004-07-30 | 0.250 USD | 30.99 USD | 49.88 USD |
| 2004-04-06 | 2004-04-30 | 0.250 USD | 35.20 USD | 56.95 USD |
| 2004-01-07 | 2004-01-30 | 0.250 USD
(8.70%) |
35.57 USD | 57.80 USD |
| 2003-10-08 | 2003-10-31 | 0.230 USD | 32.63 USD | 53.25 USD |
| 2003-07-09 | 2003-07-31 | 0.230 USD | 28.87 USD | 47.32 USD |
| 2003-04-09 | 2003-04-30 | 0.230 USD | 25.16 USD | 41.43 USD |
| 2003-01-08 | 2003-01-31 | 0.230 USD | 25.32 USD | 41.92 USD |
| 2002-10-02 | 2002-10-25 | 0.230 USD | 20.42 USD | 34.00 USD |
| 2002-07-02 | 2002-07-26 | 0.230 USD | 24.72 USD | 41.42 USD |
| 2002-04-03 | 2002-04-26 | 0.230 USD | 33.03 USD | 55.66 USD |
| 2002-01-09 | 2002-01-25 | 0.230 USD | 34.51 USD | 58.39 USD |
| 2001-10-03 | 2001-10-26 | 0.230 USD | 29.37 USD | 49.89 USD |
| 2001-07-03 | 2001-07-27 | 0.230 USD | 37.32 USD | 63.70 USD |
| 2001-04-04 | 2001-04-27 | 0.230 USD | 26.42 USD | 45.26 USD |
| 2001-01-10 | 2001-01-30 | 0.230 USD
(15%) |
49.97 USD | 86.00 USD |
| 2000-10-04 | 2000-10-27 | 0.200 USD | 52.37 USD | 90.38 USD |
| 2000-07-05 | 2000-07-28 | 0.200 USD | 50.23 USD | 86.88 USD |
| 2000-04-12 | 2000-04-28 | 0.200 USD | 46.00 USD | 79.75 USD |
| 2000-01-10 | 2000-01-20 | 0.200 USD
(66.67%) |
37.58 USD | 65.31 USD |
| 1999-10-13 | 1999-10-29 | 0.120 USD | 26.50 USD | 46.19 USD |
| 1999-07-14 | 1999-07-30 | 0.120 USD | 28.90 USD | 50.50 USD |
| 1999-04-14 | 1999-04-30 | 0.120 USD | 31.32 USD | 54.88 USD |
| 1999-01-14 | 1999-01-29 | 0.120 USD
(20%) |
23.02 USD | 40.41 USD |
| 1998-10-13 | 1998-10-30 | 0.100 USD | 13.29 USD | 23.41 USD |
| 1998-07-14 | 1998-07-30 | 0.100 USD | 26.72 USD | 47.25 USD |
| 1998-04-13 | 1998-04-30 | 0.100 USD | 23.82 USD | 42.22 USD |
| 1998-01-15 | 1998-01-30 | 0.100 USD
(42.86%) |
15.60 USD | 27.72 USD |
| 1997-10-09 | 1997-10-31 | 0.070 USD | 15.71 USD | 28.00 USD |
| 1997-07-10 | 1997-07-30 | 0.070 USD | 12.87 USD | 23.00 USD |
| 1997-05-22 | 0.070 USD
(-76.67%) |
11.09 USD | 19.88 USD | |
| 1997-04-02 | 1997-04-25 | 0.300 USD
(328.57%) |
10.66 USD | 34.88 USD |
| 1997-02-27 | 0.070 USD
(-76.67%) |
10.70 USD | 19.25 USD | |
| 1997-01-15 | 1997-02-06 | 0.300 USD
(36.36%) |
12.53 USD | 41.13 USD |
| 1996-11-28 | 0.220 USD
(300%) |
9.47 USD | 17.09 USD | |
| 1996-11-27 | 0.055 USD
(-79.05%) |
9.28 USD | 16.97 USD | |
| 1996-10-09 | 1996-11-01 | 0.263 USD
(377.27%) |
9.02 USD | 59.38 USD |
| 1996-08-29 | 0.055 USD
(-58.11%) |
6.86 USD | 12.59 USD | |
| 1996-07-11 | 1996-07-31 | 0.131 USD
(138.73%) |
7.69 USD | 50.88 USD |
| 1996-05-30 | 0.055 USD
(-75%) |
8.17 USD | 15.06 USD | |
| 1996-05-29 | 0.220 USD
(67.56%) |
8.04 USD | 14.88 USD | |
| 1996-04-03 | 1996-04-26 | 0.131 USD
(138.73%) |
8.19 USD | 54.38 USD |
| 1996-02-28 | 0.055 USD
(-79.05%) |
7.28 USD | 13.66 USD | |
| 1996-01-11 | 1996-01-24 | 0.263 USD
(556.25%) |
7.50 USD | 50.00 USD |
| 1995-11-29 | 0.040 USD
(-83.33%) |
6.78 USD | 12.78 USD | |
| 1995-10-04 | 1995-10-26 | 0.240 USD
(500%) |
7.38 USD | 49.38 USD |
| 1995-08-30 | 0.040 USD
(-75%) |
6.68 USD | 12.63 USD | |
| 1995-08-24 | 0.160 USD
(-33.33%) |
6.56 USD | 12.44 USD | |
| 1995-07-06 | 1995-07-27 | 0.240 USD
(500%) |
7.55 USD | 50.63 USD |
| 1995-05-25 | 0.040 USD
(-83.33%) |
6.07 USD | 11.66 USD | |
| 1995-03-07 | 1995-03-24 | 0.240 USD
(500%) |
6.19 USD | 41.63 USD |
| 1995-02-23 | 0.040 USD
(28%) |
5.19 USD | 10.00 USD | |
| 1994-11-25 | 0.031 USD
(-86.11%) |
4.47 USD | 8.66 USD | |
| 1994-11-21 | 1994-12-15 | 0.225 USD | 4.98 USD | 33.63 USD |
| 1994-08-29 | 1994-09-23 | 0.225 USD
(620%) |
5.68 USD | 38.50 USD |
| 1994-08-26 | 0.031 USD | 5.21 USD | 10.13 USD | |
| 1994-05-25 | 0.031 USD
(-75.04%) |
5.15 USD | 10.03 USD | |
| 1994-05-23 | 1994-06-16 | 0.125 USD
(-44.36%) |
5.05 USD | 9.88 USD |
| 1994-02-28 | 1994-03-24 | 0.225 USD
(620%) |
5.28 USD | 36.00 USD |
| 1994-02-23 | 0.031 USD
(25%) |
4.37 USD | 8.66 USD | |
| 1993-11-24 | 0.025 USD
(-87.65%) |
4.70 USD | 9.34 USD | |
| 1993-11-19 | 1993-12-22 | 0.203 USD | 5.57 USD | 38.13 USD |
| 1993-08-30 | 1993-09-23 | 0.203 USD
(710%) |
6.52 USD | 44.75 USD |
| 1993-08-26 | 0.025 USD
(-87.65%) |
4.89 USD | 9.75 USD | |
| 1993-06-01 | 1993-06-24 | 0.203 USD
(710%) |
5.10 USD | 35.13 USD |
| 1993-05-25 | 0.025 USD
(-87.65%) |
4.32 USD | 8.63 USD | |
| 1993-03-01 | 1993-03-23 | 0.203 USD | 5.03 USD | 34.75 USD |
Morgan Stanley Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2007-07-02 | DFS | 0.500 |
Morgan Stanley Splits
| Date | Split Ratio |
|---|---|
| 2004-01-14 | 0.333 |
| 2000-01-27 | 2 |
| 1997-01-15 | 2 |
| 1991-08-28 | 2 |
| 1989-02-28 | 1.500 |
MS
List: Challengers
Price: 46.40USD
52 week range price:
Dividend Yield: 3.02%
5-year range yield:
Payout Ratio: 21.39%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 5.61 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.05
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 8.0 million
Ebitda: -Market Capitalization: 80.7 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 22.99%
DGR5: 30.68%
DGR10: 17.92%
DGR20: 10.90%