Morgan Stanley stock price and dividend history

The current dividend payout for stock Morgan Stanley (MS) as of July 13, 2020 is 1.20 USD. The current dividend yield for MS as of July 13, 2020 is 2.77%. Average dividend growth rate for stock Morgan Stanley (MS) for past three years is 22.99%.

Dividend history for stock MS (Morgan Stanley) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Morgan Stanley Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 2020-05-15 0.350 USD 40.79 USD 40.79 USD
2020-01-30 2020-02-14 0.350 USD 53.35 USD 53.82 USD
2019-10-30 2019-11-15 0.350 USD 45.56 USD 46.26 USD
2019-07-30 2019-08-15 0.350 USD
(16.67%)
43.66 USD 44.67 USD
2019-04-29 2019-05-15 0.300 USD 47.00 USD 48.46 USD
2019-01-30 2019-02-15 0.300 USD 41.24 USD 42.79 USD
2018-10-30 2018-11-15 0.300 USD 42.59 USD 44.50 USD
2018-07-30 2018-08-15 0.300 USD
(20%)
48.38 USD 50.90 USD
2018-04-27 2018-05-15 0.250 USD 49.00 USD 51.86 USD
2018-01-30 2018-02-15 0.250 USD 53.22 USD 56.60 USD
2017-10-30 2017-11-15 0.250 USD 47.24 USD 50.46 USD
2017-07-27 2017-08-15 0.250 USD
(25%)
43.87 USD 47.09 USD
2017-04-27 2017-05-15 0.200 USD 40.35 USD 43.54 USD
2017-01-27 2017-02-15 0.200 USD 40.27 USD 43.65 USD
2016-10-27 2016-11-15 0.200 USD 31.06 USD 33.82 USD
2016-07-27 2016-08-15 0.200 USD
(33.33%)
26.49 USD 29.02 USD
2016-04-27 2016-05-13 0.150 USD 24.96 USD 27.53 USD
2016-01-27 2016-02-15 0.150 USD 22.88 USD 25.37 USD
2015-10-28 2015-11-13 0.150 USD 29.98 USD 33.44 USD
2015-07-29 2015-08-14 0.150 USD 35.06 USD 39.29 USD
2015-04-28 2015-05-15 0.150 USD
(50%)
32.92 USD 37.04 USD
2015-01-28 2015-02-13 0.100 USD 29.90 USD 33.77 USD
2014-10-29 2014-11-14 0.100 USD 30.36 USD 34.39 USD
2014-07-29 2014-08-15 0.100 USD 28.74 USD 32.65 USD
2014-04-28 2014-05-15 0.100 USD
(100%)
26.32 USD 29.99 USD
2014-01-29 2014-02-14 0.050 USD 26.19 USD 29.94 USD
2013-10-29 2013-11-15 0.050 USD 25.64 USD 29.36 USD
2013-07-29 2013-08-15 0.050 USD 23.80 USD 27.31 USD
2013-04-26 2013-05-15 0.050 USD 18.62 USD 21.40 USD
2013-02-01 2013-02-15 0.050 USD 20.41 USD 23.51 USD
2012-10-31 0.050 USD 15.05 USD 17.38 USD
2012-10-29 2012-11-15 0.050 USD 15.05 USD 17.38 USD
2012-07-27 2012-08-15 0.050 USD 11.62 USD 13.49 USD
2012-04-26 2012-05-15 0.050 USD 14.76 USD 17.21 USD
2012-01-27 2012-02-15 0.050 USD 15.87 USD 18.56 USD
2011-10-27 2011-11-15 0.050 USD 16.55 USD 19.41 USD
2011-07-27 2011-08-15 0.050 USD 19.17 USD 22.54 USD
2011-04-27 2011-05-13 0.050 USD 21.64 USD 25.50 USD
2011-01-27 2011-02-15 0.050 USD 25.28 USD 29.85 USD
2010-10-27 2010-11-15 0.050 USD 20.63 USD 24.40 USD
2010-07-28 2010-08-13 0.050 USD 22.79 USD 27.01 USD
2010-04-28 2010-05-14 0.050 USD 25.54 USD 30.33 USD
2010-01-27 2010-02-12 0.050 USD 23.50 USD 27.95 USD
2009-10-28 2009-11-13 0.050 USD 27.11 USD 32.31 USD
2009-07-29 2009-08-14 0.050 USD
(-25.37%)
22.76 USD 27.16 USD
2009-04-28 2009-05-15 0.067 USD
(-75.19%)
17.63 USD 21.08 USD
2009-01-28 2009-02-13 0.270 USD 19.18 USD 23.00 USD
2008-10-15 2008-10-31 0.270 USD 14.91 USD 18.13 USD
2008-07-09 2008-07-31 0.270 USD 27.61 USD 33.99 USD
2008-04-09 2008-04-30 0.270 USD 37.17 USD 46.10 USD
2008-01-09 2008-01-31 0.270 USD 38.27 USD 47.73 USD
2007-10-10 2007-10-31 0.270 USD 53.82 USD 67.53 USD
2007-07-11 2007-07-31 0.270 USD 56.09 USD 70.65 USD
2007-04-11 2007-04-30 0.270 USD 52.13 USD 79.40 USD
2007-01-10 2007-01-31 0.270 USD 53.37 USD 81.57 USD
2006-10-11 2006-10-31 0.270 USD 48.77 USD 74.78 USD
2006-07-12 2006-07-31 0.270 USD 40.70 USD 62.63 USD
2006-04-11 2006-04-28 0.270 USD 40.59 USD 62.73 USD
2006-01-11 2006-01-31 0.270 USD 38.38 USD 59.57 USD
2005-10-12 2005-10-31 0.270 USD 33.32 USD 51.95 USD
2005-07-13 2005-07-29 0.270 USD 34.12 USD 53.47 USD
2005-04-13 2005-04-29 0.270 USD 33.73 USD 53.13 USD
2005-01-12 2005-01-31 0.270 USD
(8%)
34.92 USD 55.28 USD
2004-10-06 2004-10-29 0.250 USD 31.09 USD 49.45 USD
2004-07-07 2004-07-30 0.250 USD 31.20 USD 49.88 USD
2004-04-06 2004-04-30 0.250 USD 35.45 USD 56.95 USD
2004-01-07 2004-01-30 0.250 USD
(8.70%)
35.82 USD 57.80 USD
2003-10-08 2003-10-31 0.230 USD 32.86 USD 53.25 USD
2003-07-09 2003-07-31 0.230 USD 29.07 USD 47.32 USD
2003-04-09 2003-04-30 0.230 USD 25.33 USD 41.43 USD
2003-01-08 2003-01-31 0.230 USD 25.49 USD 41.92 USD
2002-10-02 2002-10-25 0.230 USD 20.57 USD 34.00 USD
2002-07-02 2002-07-26 0.230 USD 24.89 USD 41.42 USD
2002-04-03 2002-04-26 0.230 USD 33.26 USD 55.66 USD
2002-01-09 2002-01-25 0.230 USD 34.75 USD 58.39 USD
2001-10-03 2001-10-26 0.230 USD 29.58 USD 49.89 USD
2001-07-03 2001-07-27 0.230 USD 37.58 USD 63.70 USD
2001-04-04 2001-04-27 0.230 USD 26.61 USD 45.26 USD
2001-01-10 2001-01-30 0.230 USD
(15%)
50.32 USD 86.00 USD
2000-10-04 2000-10-27 0.200 USD 52.73 USD 90.38 USD
2000-07-05 2000-07-28 0.200 USD 50.58 USD 86.88 USD
2000-04-12 2000-04-28 0.200 USD 46.32 USD 79.75 USD
2000-01-10 2000-01-20 0.200 USD
(66.67%)
37.85 USD 65.31 USD
1999-10-13 1999-10-29 0.120 USD 26.68 USD 46.19 USD
1999-07-14 1999-07-30 0.120 USD 29.10 USD 50.50 USD
1999-04-14 1999-04-30 0.120 USD 31.54 USD 54.88 USD
1999-01-14 1999-01-29 0.120 USD
(20%)
23.18 USD 40.41 USD
1998-10-13 1998-10-30 0.100 USD 13.39 USD 23.41 USD
1998-07-14 1998-07-30 0.100 USD 26.91 USD 47.25 USD
1998-04-13 1998-04-30 0.100 USD 23.99 USD 42.22 USD
1998-01-15 1998-01-30 0.100 USD
(42.86%)
15.71 USD 27.72 USD
1997-10-09 1997-10-31 0.070 USD 15.82 USD 28.00 USD
1997-07-10 1997-07-30 0.070 USD 12.96 USD 23.00 USD
1997-05-22 0.070 USD
(-76.67%)
11.16 USD 19.88 USD
1997-04-02 1997-04-25 0.300 USD
(328.57%)
10.66 USD 34.88 USD
1997-02-27 0.070 USD
(-76.67%)
10.78 USD 19.25 USD
1997-01-15 1997-02-06 0.300 USD
(36.36%)
12.53 USD 41.13 USD
1996-11-28 0.220 USD
(300%)
9.54 USD 17.09 USD
1996-11-27 0.055 USD
(-79.05%)
9.34 USD 16.97 USD
1996-10-09 1996-11-01 0.263 USD
(377.27%)
9.02 USD 59.38 USD
1996-08-29 0.055 USD
(-58.11%)
6.91 USD 12.59 USD
1996-07-11 1996-07-31 0.131 USD
(138.73%)
7.69 USD 50.88 USD
1996-05-30 0.055 USD
(-75%)
8.23 USD 15.06 USD
1996-05-29 0.220 USD
(67.56%)
8.10 USD 14.88 USD
1996-04-03 1996-04-26 0.131 USD
(138.73%)
8.19 USD 54.38 USD
1996-02-28 0.055 USD
(-79.05%)
7.33 USD 13.66 USD
1996-01-11 1996-01-24 0.263 USD
(556.25%)
7.50 USD 50.00 USD
1995-11-29 0.040 USD
(-83.33%)
6.83 USD 12.78 USD
1995-10-04 1995-10-26 0.240 USD
(500%)
7.38 USD 49.38 USD
1995-08-30 0.040 USD
(-75%)
6.72 USD 12.63 USD
1995-08-24 0.160 USD
(-33.33%)
6.60 USD 12.44 USD
1995-07-06 1995-07-27 0.240 USD
(500%)
7.55 USD 50.63 USD
1995-05-25 0.040 USD
(-83.33%)
6.11 USD 11.66 USD
1995-03-07 1995-03-24 0.240 USD
(500%)
6.19 USD 41.63 USD
1995-02-23 0.040 USD
(28%)
5.22 USD 10.00 USD
1994-11-25 0.031 USD
(-86.11%)
4.50 USD 8.66 USD
1994-11-21 1994-12-15 0.225 USD 4.98 USD 33.63 USD
1994-08-29 1994-09-23 0.225 USD
(620%)
5.68 USD 38.50 USD
1994-08-26 0.031 USD 5.25 USD 10.13 USD
1994-05-25 0.031 USD
(-75.04%)
5.18 USD 10.03 USD
1994-05-23 1994-06-16 0.125 USD
(-44.36%)
5.09 USD 9.88 USD
1994-02-28 1994-03-24 0.225 USD
(620%)
5.28 USD 36.00 USD
1994-02-23 0.031 USD
(25%)
4.40 USD 8.66 USD
1993-11-24 0.025 USD
(-87.65%)
4.73 USD 9.34 USD
1993-11-19 1993-12-22 0.203 USD 5.57 USD 38.13 USD
1993-08-30 1993-09-23 0.203 USD
(710%)
6.52 USD 44.75 USD
1993-08-26 0.025 USD
(-87.65%)
4.93 USD 9.75 USD
1993-06-01 1993-06-24 0.203 USD
(710%)
5.10 USD 35.13 USD
1993-05-25 0.025 USD
(-87.65%)
4.35 USD 8.63 USD
1993-03-01 1993-03-23 0.203 USD 5.03 USD 34.75 USD

Morgan Stanley Spin-offs

DateChild companyNumber of Shares
2007-07-02 DFS 0.500

Morgan Stanley Splits

DateSplit Ratio
2004-01-14 0.333
2000-01-27 2
1997-01-15 2
1991-08-28 2
1989-02-28 1.500

MS

List: Challengers

Price: 50.51USD

52 week range price:
27.20
57.57

Dividend Yield: 2.77%

5-year range yield:
1.18%
3.43%

Payout Ratio: 24.61%

Payout Ratio Range:
8.20%
1000.00%

Dividend Per Share: 1.20 USD

Earnings Per Share: 4.88 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.91

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 11.9 million

Ebitda: -

Market Capitalization: 76.1 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 22.99%

DGR5: 30.68%

DGR10: 17.92%

DGR20: 10.90%

Links: