MultiSensor AI Holdings, Inc. ( MSAI) - Price History
Monthly price history for MSAI (MultiSensor AI Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.92 | $5.92 |
| May 2026 | $5.81 | $5.81 |
| April 2026 | $6.56 | $6.56 |
| March 2026 | $9.24 | $0.23 |
| February 2026 | $11.28 | $0.28 |
| January 2026 | $11.56 | $0.29 |
| December 2025 | $11.52 | $0.29 |
| November 2025 | $25.64 | $0.64 |
| October 2025 | $62.40 | $1.56 |
| September 2025 | $25.80 | $0.64 |
| August 2025 | $27.08 | $0.68 |
| July 2025 | $28.16 | $0.70 |
| June 2025 | $23.92 | $0.60 |
| May 2025 | $29.92 | $0.75 |
| April 2025 | $29.60 | $0.74 |
| March 2025 | $37.20 | $0.93 |
| February 2025 | $49.60 | $1.24 |
| January 2025 | $51.20 | $1.28 |
| December 2024 | $73.60 | $1.84 |
| November 2024 | $67.20 | $1.68 |
| October 2024 | $77.60 | $1.94 |
| September 2024 | $86.40 | $2.16 |
| August 2024 | $89.20 | $2.23 |
| July 2024 | $64.60 | $1.62 |
| June 2024 | $65.60 | $1.64 |
| May 2024 | $86.40 | $2.16 |
| April 2024 | $109.20 | $2.73 |
| March 2024 | $90.40 | $2.26 |
| February 2024 | $106 | $2.65 |
| January 2024 | $89.60 | $2.24 |
| December 2023 | $134 | $3.35 |
| November 2023 | $433.20 | $10.83 |
| October 2023 | $430 | $10.75 |
| September 2023 | $427.60 | $10.69 |
| August 2023 | $425.80 | $10.64 |
| July 2023 | $426 | $10.65 |
| June 2023 | $426.40 | $10.66 |
| May 2023 | $420 | $10.50 |
| April 2023 | $422.80 | $10.57 |
| March 2023 | $415.20 | $10.38 |
| February 2023 | $413.20 | $10.33 |
| January 2023 | $412 | $10.30 |
| December 2022 | $408.20 | $10.20 |
| November 2022 | $404.40 | $10.11 |
| October 2022 | $401.80 | $10.04 |
| September 2022 | $400.80 | $10.02 |
| August 2022 | $399.20 | $9.98 |
| July 2022 | $400 | $10 |
| June 2022 | $398 | $9.95 |
| May 2022 | $396.40 | $9.91 |
| April 2022 | $398 | $9.95 |
| March 2022 | $395.60 | $9.89 |
| February 2022 | $394.80 | $9.87 |
| January 2022 | $393.20 | $9.83 |
| December 2021 | $392.40 | $9.81 |
| November 2021 | $396 | $9.90 |
MSAI
Price: $5.92
52 week price:
Earnings Per Share: -8.21 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 5.2 million