Mesabi Trust dividends

The current dividend payout for stock Mesabi Trust (MSB) as of Jan. 19, 2021 is 1.44 USD. The current dividend yield for MSB as of Jan. 19, 2021 is 5.73%. Average dividend growth rate for stock Mesabi Trust (MSB) for past three years is 13.07%.

Dividend history for stock MSB (Mesabi Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mesabi Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-28 2021-02-20 $0.46 Upcoming dividend
2020-10-29 2020-11-20 0.360 USD (620%) 23.81 USD 23.81 USD
2020-07-29 2020-08-20 0.050 USD (-91.07%) 16.90 USD 17.16 USD
2020-04-29 2020-05-20 0.560 USD (-20%) 14.38 USD 14.64 USD
2020-01-29 2020-02-20 0.700 USD (-19.54%) 20.29 USD 21.46 USD
2019-10-29 2019-11-20 0.870 USD (314.29%) 21.69 USD 23.68 USD
2019-07-29 2019-08-20 0.210 USD (-76.40%) 23.87 USD 26.98 USD
2019-04-29 2019-05-20 0.890 USD (-35.97%) 26.18 USD 29.82 USD
2019-01-29 2019-02-20 1.390 USD (47.87%) 22.59 USD 26.50 USD
2018-10-29 2018-11-20 0.940 USD (327.27%) 22.87 USD 28.23 USD
2018-07-27 2018-08-20 0.220 USD (-51.11%) 21.46 USD 27.35 USD
2018-04-27 2018-05-20 0.450 USD (-61.86%) 17.91 USD 23.00 USD
2018-01-29 2018-02-20 1.180 USD (84.38%) 20.99 USD 27.50 USD
2017-10-27 2017-11-20 0.640 USD (300%) 17.08 USD 23.30 USD
2017-07-27 2017-08-20 0.160 USD 9.48 USD 13.30 USD
2017-07-26 2017-08-20 0.160 USD (-70.91%) 9.51 USD 13.50 USD
2017-04-26 2017-05-20 0.550 USD (292.86%) 10.90 USD 15.65 USD
2017-01-26 2017-02-20 0.140 USD (40%) 9.46 USD 14.05 USD
2016-10-26 2016-11-20 0.100 USD (-50%) 6.37 USD 9.55 USD
2016-07-27 2016-08-20 0.200 USD 6.94 USD 10.51 USD
2016-04-27 2016-05-20 0.200 USD (300%) 5.75 USD 8.88 USD
2016-01-27 2016-02-20 0.050 USD (25%) 2.54 USD 4.01 USD
2015-07-28 2015-08-20 0.040 USD (-93.75%) 7.11 USD 11.37 USD
2015-01-28 2015-02-20 0.640 USD (-27.27%) 10.72 USD 17.21 USD
2014-10-28 2014-11-20 0.880 USD (175%) 11.54 USD 19.21 USD
2014-07-28 2014-08-20 0.320 USD (-43.86%) 10.96 USD 19.08 USD
2014-01-28 2014-02-20 0.570 USD (11.76%) 12.02 USD 21.28 USD
2013-10-28 2013-11-20 0.510 USD (10.87%) 11.05 USD 20.07 USD
2013-07-26 2013-08-20 0.460 USD (475%) 9.72 USD 18.11 USD
2013-04-26 2013-05-20 0.080 USD (-83.67%) 10.99 USD 20.99 USD
2013-01-28 2013-02-20 0.490 USD (-56.64%) 12.59 USD 24.15 USD
2012-10-26 2012-11-20 1.130 USD (76.56%) 13.74 USD 26.86 USD
2012-07-26 2012-08-20 0.640 USD (884.62%) 12.74 USD 25.92 USD
2012-04-26 2012-05-20 0.065 USD (-91.45%) 14.97 USD 31.20 USD
2012-01-26 2012-02-20 0.760 USD (-32.14%) 15.53 USD 32.42 USD
2011-10-26 2011-11-20 1.120 USD (86.67%) 12.44 USD 26.55 USD
2011-07-27 2011-08-20 0.600 USD (1100%) 13.61 USD 30.25 USD
2011-04-27 2011-05-20 0.050 USD (-92.31%) 15.41 USD 34.92 USD
2011-01-26 2011-02-20 0.650 USD (-28.57%) 15.71 USD 35.65 USD
2010-10-27 2010-11-20 0.910 USD (13.75%) 18.07 USD 41.78 USD
2010-07-28 2010-08-20 0.800 USD (540%) 9.69 USD 22.90 USD
2010-04-28 2010-05-20 0.125 USD (-77.27%) 8.72 USD 21.30 USD
2010-01-27 2010-02-20 0.550 USD (150%) 5.91 USD 14.52 USD
2009-10-28 2009-11-20 0.220 USD (-42.11%) 3.79 USD 9.65 USD
2009-04-28 2009-05-20 0.380 USD (245.45%) 3.56 USD 9.27 USD
2009-01-28 2009-02-20 0.110 USD (-91.20%) 3.40 USD 9.19 USD
2008-10-28 2008-11-20 1.250 USD (25%) 4.14 USD 11.34 USD
2008-07-28 2008-08-20 1.000 USD (733.33%) 9.17 USD 27.72 USD
2008-04-28 2008-05-20 0.120 USD (-76.70%) 8.16 USD 25.57 USD
2008-01-28 2008-02-20 0.515 USD (7.29%) 6.67 USD 21.00 USD
2007-10-26 2007-11-20 0.480 USD (54.84%) 6.90 USD 22.27 USD
2007-07-26 2007-08-20 0.310 USD (588.89%) 5.81 USD 19.15 USD
2007-04-26 2007-05-20 0.045 USD (-85.71%) 6.13 USD 20.52 USD
2007-01-26 2007-02-20 0.315 USD (-46.15%) 7.48 USD 25.12 USD
2006-10-26 2006-11-20 0.585 USD (46.25%) 6.90 USD 23.45 USD
2006-07-26 2006-08-20 0.400 USD (33.33%) 5.49 USD 19.11 USD
2006-04-26 2006-05-20 0.300 USD (-36.17%) 6.48 USD 23.06 USD
2006-01-26 2006-02-20 0.470 USD (30.56%) 5.77 USD 20.79 USD
2005-10-26 2005-11-20 0.360 USD (-2.70%) 4.52 USD 16.64 USD
2005-07-27 2005-08-20 0.370 USD (12.12%) 4.19 USD 15.77 USD
2005-04-27 2005-05-20 0.330 USD (11.86%) 3.86 USD 14.86 USD
2005-01-26 2005-02-20 0.295 USD (18%) 4.00 USD 15.73 USD
2004-10-27 2004-11-20 0.250 USD (42.86%) 2.45 USD 9.85 USD
2004-07-28 2004-08-20 0.175 USD (250%) 1.94 USD 8.00 USD
2004-04-28 2004-05-20 0.050 USD (-83.33%) 1.66 USD 6.97 USD
2004-01-28 2004-02-20 0.300 USD (150%) 1.70 USD 7.20 USD
2003-10-28 2003-11-20 0.120 USD (71.43%) 1.17 USD 5.15 USD
2003-07-28 2003-08-20 0.070 USD (-63.16%) 1.14 USD 5.15 USD
2003-01-28 2003-02-20 0.190 USD (58.33%) 0.98 USD 4.50 USD
2002-10-28 2002-11-20 0.120 USD (140%) 0.83 USD 3.95 USD
2002-07-26 2002-08-20 0.050 USD (-37.50%) 0.81 USD 4.00 USD
2002-01-28 2002-02-20 0.080 USD (-23.81%) 0.62 USD 3.10 USD
2001-10-26 2001-11-20 0.105 USD (50%) 0.56 USD 2.87 USD
2001-07-26 2001-08-20 0.070 USD (-46.15%) 0.56 USD 2.98 USD
2001-01-26 2001-02-20 0.130 USD (-25.71%) 0.54 USD 2.94 USD
2000-10-26 2000-11-20 0.175 USD (75%) 0.60 USD 3.44 USD
2000-07-26 2000-08-20 0.100 USD (-44.44%) 0.56 USD 3.38 USD
2000-01-26 2000-02-20 0.180 USD (56.52%) 0.47 USD 2.88 USD
1999-10-27 1999-11-20 0.115 USD (91.67%) 0.39 USD 2.56 USD
1999-07-28 1999-08-20 0.060 USD (-61.29%) 0.44 USD 3.00 USD
1999-01-27 1999-02-20 0.155 USD (-15.76%) 0.41 USD 2.88 USD
1998-10-28 1998-11-20 0.184 USD (67.27%) 0.50 USD 3.69 USD
1998-07-28 1998-08-20 0.110 USD (-58.49%) 0.51 USD 3.94 USD
1998-01-28 1998-02-20 0.265 USD (65.63%) 0.51 USD 4.00 USD
1997-10-28 1997-11-20 0.160 USD (146.15%) 0.44 USD 3.75 USD
1997-07-28 1997-08-20 0.065 USD (-55.17%) 0.48 USD 4.19 USD
1997-01-28 1997-02-20 0.145 USD (-23.68%) 0.50 USD 4.50 USD
1996-10-28 1996-11-20 0.190 USD (123.53%) 0.46 USD 4.25 USD
1996-07-26 1996-08-20 0.085 USD (-29.17%) 0.43 USD 4.12 USD
1996-01-26 1996-02-20 0.120 USD (84.62%) 0.38 USD 3.75 USD
1995-10-26 1995-11-20 0.065 USD 0.34 USD 3.50 USD
1995-07-26 1995-08-20 0.065 USD (-35%) 0.36 USD 3.75 USD
1995-01-25 1995-02-20 0.100 USD (66.67%) 0.53 USD 3.63 USD
1995-01-24 0.060 USD 0.33 USD 3.50 USD
1994-10-24 1994-11-20 0.060 USD 0.27 USD 2.88 USD
1994-07-25 1994-08-20 0.060 USD (-40%) 0.31 USD 3.38 USD
1994-01-24 1994-02-20 0.100 USD 0.28 USD 3.12 USD
1993-10-25 1993-11-20 0.100 USD (100%) 0.25 USD 2.88 USD
1993-07-26 1993-08-20 0.050 USD (100%) 0.18 USD 2.12 USD
1993-04-26 1993-05-20 0.025 USD (-50%) 0.15 USD 1.88 USD
1993-01-25 1993-02-20 0.050 USD (150%) 0.18 USD 2.25 USD
1992-10-26 0.020 USD (-25.93%) 0.10 USD 1.25 USD
1992-04-24 0.027 USD (-22.86%) 0.18 USD 2.25 USD
1992-01-24 0.035 USD (-12.50%) 0.17 USD 2.25 USD
1991-10-24 0.040 USD (100%) 0.16 USD 2.12 USD
1991-07-24 0.020 USD (-60%) 0.19 USD 2.50 USD
1991-04-24 0.050 USD 0.20 USD 2.75 USD
1991-01-24 0.050 USD 0.18 USD 2.50 USD
1990-10-24 0.050 USD (-66.67%) 0.18 USD 2.50 USD
1990-07-24 0.150 USD (12.61%) 0.24 USD 3.38 USD
1986-01-24 0.133 USD (-38.05%) 0.38 USD 5.62 USD
1985-10-24 0.215 USD (13.10%) 0.37 USD 5.62 USD
1985-07-24 0.190 USD (-9.48%) 0.42 USD 6.62 USD
1985-04-24 0.210 USD (22.59%) 0.41 USD 6.75 USD
1985-01-24 0.171 USD (-31.75%) 0.43 USD 7.25 USD
1973-04-24 0.251 USD 0.57 USD 9.75 USD

MSB

Price: 27.41USD

52 week range price:
9.27
29.50

Dividend Yield: 5.73%

5-year range yield:
1.17%
20.98%

Forward Dividend Yield: 5.25%

Payout Ratio: 96.78%

Payout Ratio Range:
10.19%
239.26%

Dividend Per Share: 1.44 USD

Earnings Per Share: 1.49 USD

Future Ex-Dividend Date: Jan. 28, 2021

P/E Ratio: 14.27

Exchange: NYQ

Sector: Basic Materials

Industry: Steel

Volume: 99037

Ebitda: 24.1 million

Market Capitalization: 370.9 million

Average Dividend Frequency: 3

Years Paying Dividends: 31

DGR3: 13.07%

DGR5: 44.02%

DGR10: 14.15%

DGR20: 31.39%

Links: