Mesabi Trust dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Mesabi Trust (MSB) as of April 26, 2024 is 0.29 USD. The forward dividend yield for MSB as of April 26, 2024 is 3.36%. Average dividend growth rate for stock Mesabi Trust (MSB) for past three years is 29.69%.
Dividend history for stock MSB (Mesabi Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mesabi Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-20 | 0.2900 USD (-21.62%) | Upcoming dividend | |
| 2024-01-29 | 2024-02-20 | 0.3700 USD (5.71%) | 20.75 USD | 20.75 USD |
| 2023-10-27 | 2023-11-20 | 0.3500 USD (-58.33%) | 20.46 USD | 20.46 USD |
| 2022-07-28 | 2022-08-20 | 0.8400 USD (-19.23%) | 25.91 USD | 25.91 USD |
| 2022-04-28 | 2022-05-20 | 1.0400 USD (-40.57%) | 23.83 USD | 24.54 USD |
| 2022-01-27 | 2022-02-20 | 1.7500 USD (23.24%) | 28.81 USD | 30.89 USD |
| 2021-10-28 | 2021-11-20 | 1.4200 USD (1477.78%) | 20.59 USD | 23.30 USD |
| 2021-07-29 | 2021-08-20 | 0.0900 USD (-89.89%) | 29.70 USD | 35.41 USD |
| 2021-04-29 | 2021-05-20 | 0.8900 USD (93.48%) | 29.78 USD | 35.60 USD |
| 2021-01-28 | 2021-02-20 | 0.4600 USD (27.78%) | 21.09 USD | 25.81 USD |
| 2020-10-29 | 2020-11-20 | 0.3600 USD (620%) | 19.12 USD | 23.81 USD |
| 2020-07-29 | 2020-08-20 | 0.0500 USD (-91.07%) | 13.57 USD | 17.16 USD |
| 2020-04-29 | 2020-05-20 | 0.5600 USD (-20%) | 11.54 USD | 14.64 USD |
| 2020-01-29 | 2020-02-20 | 0.7000 USD (-19.54%) | 16.29 USD | 21.46 USD |
| 2019-10-29 | 2019-11-20 | 0.8700 USD (314.29%) | 17.41 USD | 23.68 USD |
| 2019-07-29 | 2019-08-20 | 0.2100 USD (-76.40%) | 19.16 USD | 26.98 USD |
| 2019-04-29 | 2019-05-20 | 0.8900 USD (-35.97%) | 21.02 USD | 29.82 USD |
| 2019-01-29 | 2019-02-20 | 1.3900 USD (47.87%) | 18.14 USD | 26.50 USD |
| 2018-10-29 | 2018-11-20 | 0.9400 USD (327.27%) | 18.36 USD | 28.23 USD |
| 2018-07-27 | 2018-08-20 | 0.2200 USD (-51.11%) | 17.23 USD | 27.35 USD |
| 2018-04-27 | 2018-05-20 | 0.4500 USD (-61.86%) | 14.38 USD | 23.00 USD |
| 2018-01-29 | 2018-02-20 | 1.1800 USD (84.38%) | 16.86 USD | 27.50 USD |
| 2017-10-27 | 2017-11-20 | 0.6400 USD (300%) | 13.71 USD | 23.30 USD |
| 2017-07-27 | 2017-08-20 | 0.1600 USD | 8.17 USD | 13.30 USD |
| 2017-07-26 | 2017-08-20 | 0.1600 USD (-70.91%) | 7.73 USD | 13.50 USD |
| 2017-04-26 | 2017-05-20 | 0.5500 USD (292.86%) | 8.86 USD | 15.65 USD |
| 2017-01-26 | 2017-02-20 | 0.1400 USD (40%) | 7.69 USD | 14.05 USD |
| 2016-10-26 | 2016-11-20 | 0.1000 USD (-50%) | 5.18 USD | 9.55 USD |
| 2016-07-27 | 2016-08-20 | 0.2000 USD | 5.64 USD | 10.51 USD |
| 2016-04-27 | 2016-05-20 | 0.2000 USD (300%) | 4.67 USD | 8.88 USD |
| 2016-01-27 | 2016-02-20 | 0.0500 USD (25%) | 2.06 USD | 4.01 USD |
| 2015-07-28 | 2015-08-20 | 0.0400 USD (-93.75%) | 5.78 USD | 11.37 USD |
| 2015-01-28 | 2015-02-20 | 0.6400 USD (-27.27%) | 8.71 USD | 17.21 USD |
| 2014-10-28 | 2014-11-20 | 0.8800 USD (175%) | 9.38 USD | 19.21 USD |
| 2014-07-28 | 2014-08-20 | 0.3200 USD (-43.86%) | 8.91 USD | 19.08 USD |
| 2014-01-28 | 2014-02-20 | 0.5700 USD (11.76%) | 9.77 USD | 21.28 USD |
| 2013-10-28 | 2013-11-20 | 0.5100 USD (10.87%) | 8.97 USD | 20.07 USD |
| 2013-07-26 | 2013-08-20 | 0.4600 USD (475%) | 7.90 USD | 18.11 USD |
| 2013-04-26 | 2013-05-20 | 0.0800 USD (-83.67%) | 8.93 USD | 20.99 USD |
| 2013-01-28 | 2013-02-20 | 0.4900 USD (-56.64%) | 10.23 USD | 24.15 USD |
| 2012-10-26 | 2012-11-20 | 1.1300 USD (76.56%) | 11.16 USD | 26.86 USD |
| 2012-07-26 | 2012-08-20 | 0.6400 USD (884.62%) | 10.36 USD | 25.92 USD |
| 2012-04-26 | 2012-05-20 | 0.0650 USD (-91.45%) | 12.17 USD | 31.20 USD |
| 2012-01-26 | 2012-02-20 | 0.7600 USD (-32.14%) | 12.62 USD | 32.42 USD |
| 2011-10-26 | 2011-11-20 | 1.1200 USD (86.67%) | 10.10 USD | 26.55 USD |
| 2011-07-27 | 2011-08-20 | 0.6000 USD (1100%) | 11.06 USD | 30.25 USD |
| 2011-04-27 | 2011-05-20 | 0.0500 USD (-92.31%) | 12.52 USD | 34.92 USD |
| 2011-01-26 | 2011-02-20 | 0.6500 USD (-28.57%) | 12.76 USD | 35.65 USD |
| 2010-10-27 | 2010-11-20 | 0.9100 USD (13.75%) | 14.68 USD | 41.78 USD |
| 2010-07-28 | 2010-08-20 | 0.8000 USD (540%) | 7.87 USD | 22.90 USD |
| 2010-04-28 | 2010-05-20 | 0.1250 USD (-77.27%) | 7.09 USD | 21.30 USD |
| 2010-01-27 | 2010-02-20 | 0.5500 USD (150%) | 4.80 USD | 14.52 USD |
| 2009-10-28 | 2009-11-20 | 0.2200 USD (-42.11%) | 3.08 USD | 9.65 USD |
| 2009-04-28 | 2009-05-20 | 0.3800 USD (245.45%) | 2.90 USD | 9.27 USD |
| 2009-01-28 | 2009-02-20 | 0.1100 USD (-91.20%) | 2.76 USD | 9.19 USD |
| 2008-10-28 | 2008-11-20 | 1.2500 USD (25%) | 3.36 USD | 11.34 USD |
| 2008-07-28 | 2008-08-20 | 1 USD (733.33%) | 7.45 USD | 27.72 USD |
| 2008-04-28 | 2008-05-20 | 0.1200 USD (-76.70%) | 6.63 USD | 25.57 USD |
| 2008-01-28 | 2008-02-20 | 0.5150 USD (7.29%) | 5.42 USD | 21.00 USD |
| 2007-10-26 | 2007-11-20 | 0.4800 USD (54.84%) | 5.61 USD | 22.27 USD |
| 2007-07-26 | 2007-08-20 | 0.3100 USD (588.89%) | 4.72 USD | 19.15 USD |
| 2007-04-26 | 2007-05-20 | 0.0450 USD (-85.71%) | 4.98 USD | 20.52 USD |
| 2007-01-26 | 2007-02-20 | 0.3150 USD (-46.15%) | 6.08 USD | 25.12 USD |
| 2006-10-26 | 2006-11-20 | 0.5850 USD (46.25%) | 5.61 USD | 23.45 USD |
| 2006-07-26 | 2006-08-20 | 0.4000 USD (33.33%) | 4.46 USD | 19.11 USD |
| 2006-04-26 | 2006-05-20 | 0.3000 USD (-36.17%) | 5.27 USD | 23.06 USD |
| 2006-01-26 | 2006-02-20 | 0.4700 USD (30.56%) | 4.69 USD | 20.79 USD |
| 2005-10-26 | 2005-11-20 | 0.3600 USD (-2.70%) | 3.67 USD | 16.64 USD |
| 2005-07-27 | 2005-08-20 | 0.3700 USD (12.12%) | 3.40 USD | 15.77 USD |
| 2005-04-27 | 2005-05-20 | 0.3300 USD (11.86%) | 3.13 USD | 14.86 USD |
| 2005-01-26 | 2005-02-20 | 0.2950 USD (18%) | 3.25 USD | 15.73 USD |
| 2004-10-27 | 2004-11-20 | 0.2500 USD (42.86%) | 1.99 USD | 9.85 USD |
| 2004-07-28 | 2004-08-20 | 0.1750 USD (250%) | 1.58 USD | 8.00 USD |
| 2004-04-28 | 2004-05-20 | 0.0500 USD (-83.33%) | 1.35 USD | 6.97 USD |
| 2004-01-28 | 2004-02-20 | 0.3000 USD (150%) | 1.38 USD | 7.20 USD |
| 2003-10-28 | 2003-11-20 | 0.1200 USD (71.43%) | 0.95 USD | 5.15 USD |
| 2003-07-28 | 2003-08-20 | 0.0700 USD (-63.16%) | 0.93 USD | 5.15 USD |
| 2003-01-28 | 2003-02-20 | 0.1900 USD (58.33%) | 0.80 USD | 4.50 USD |
| 2002-10-28 | 2002-11-20 | 0.1200 USD (140%) | 0.67 USD | 3.95 USD |
| 2002-07-26 | 2002-08-20 | 0.0500 USD (-37.50%) | 0.66 USD | 4.00 USD |
| 2002-01-28 | 2002-02-20 | 0.0800 USD (-23.81%) | 0.51 USD | 3.10 USD |
| 2001-10-26 | 2001-11-20 | 0.1050 USD (50%) | 0.46 USD | 2.87 USD |
| 2001-07-26 | 2001-08-20 | 0.0700 USD (-44.88%) | 0.46 USD | 2.98 USD |
| 2001-01-26 | 2001-02-20 | 0.1270 USD (-25.73%) | 0.44 USD | 2.94 USD |
| 2000-10-26 | 2000-11-21 | 0.1710 USD (71%) | 0.49 USD | 3.44 USD |
| 2000-07-26 | 2000-08-20 | 0.1000 USD (-44.44%) | 0.46 USD | 3.38 USD |
| 2000-01-26 | 2000-02-22 | 0.1800 USD (56.52%) | 0.38 USD | 2.88 USD |
| 1999-10-27 | 1999-11-20 | 0.1150 USD (91.67%) | 0.32 USD | 2.56 USD |
| 1999-07-28 | 1999-08-20 | 0.0600 USD (-61.29%) | 0.36 USD | 3.00 USD |
| 1999-01-27 | 1999-02-20 | 0.1550 USD (-15.76%) | 0.34 USD | 2.88 USD |
| 1998-10-28 | 1998-11-20 | 0.1840 USD (67.27%) | 0.41 USD | 3.69 USD |
| 1998-07-28 | 1998-08-20 | 0.1100 USD (-58.49%) | 0.42 USD | 3.94 USD |
| 1998-01-28 | 1998-02-20 | 0.2650 USD (65.63%) | 0.41 USD | 4.00 USD |
| 1997-10-28 | 1997-11-20 | 0.1600 USD (146.15%) | 0.36 USD | 3.75 USD |
| 1997-07-28 | 1997-08-20 | 0.0650 USD (-55.17%) | 0.41 USD | 4.19 USD |
| 1997-01-28 | 1997-02-20 | 0.1450 USD (-23.68%) | 0.41 USD | 4.50 USD |
| 1996-10-28 | 1996-11-20 | 0.1900 USD (123.53%) | 0.38 USD | 4.25 USD |
| 1996-07-26 | 1996-08-20 | 0.0850 USD (-29.17%) | 0.35 USD | 4.13 USD |
| 1996-01-26 | 1996-02-20 | 0.1200 USD (84.62%) | 0.31 USD | 3.75 USD |
| 1995-10-26 | 1995-11-20 | 0.0650 USD | 0.28 USD | 3.50 USD |
| 1995-07-26 | 1995-08-20 | 0.0650 USD (-35%) | 0.31 USD | 3.75 USD |
| 1995-01-25 | 1995-02-20 | 0.1000 USD (66.67%) | 0.53 USD | 3.63 USD |
| 1995-01-24 | 1995-02-20 | 0.0600 USD | 0.28 USD | 3.50 USD |
| 1994-10-24 | 1994-11-20 | 0.0600 USD | 0.23 USD | 2.88 USD |
| 1994-07-25 | 1994-08-20 | 0.0600 USD (-40%) | 0.26 USD | 3.38 USD |
| 1994-01-24 | 1994-02-20 | 0.1000 USD | 0.24 USD | 3.13 USD |
| 1993-10-25 | 1993-11-20 | 0.1000 USD (100%) | 0.21 USD | 2.88 USD |
| 1993-07-26 | 1993-08-20 | 0.0500 USD (100%) | 0.15 USD | 2.13 USD |
| 1993-04-26 | 1993-05-20 | 0.0250 USD (-50%) | 0.13 USD | 1.88 USD |
| 1993-01-25 | 1993-02-20 | 0.0500 USD (150%) | 0.15 USD | 2.25 USD |
| 1992-10-26 | 1992-11-20 | 0.0200 USD (-25.93%) | 0.08 USD | 1.25 USD |
| 1992-04-24 | 1992-05-20 | 0.0270 USD (-22.86%) | 0.15 USD | 2.25 USD |
| 1992-01-24 | 1992-02-20 | 0.0350 USD (-12.50%) | 0.15 USD | 2.25 USD |
| 1991-10-24 | 1991-11-20 | 0.0400 USD (100%) | 0.14 USD | 2.13 USD |
| 1991-07-24 | 1991-08-20 | 0.0200 USD (-60%) | 0.16 USD | 2.50 USD |
| 1991-04-24 | 1991-05-20 | 0.0500 USD | 0.17 USD | 2.75 USD |
| 1991-01-24 | 1991-02-20 | 0.0500 USD | 0.15 USD | 2.50 USD |
| 1990-10-24 | 1990-11-20 | 0.0500 USD (-66.67%) | 0.15 USD | 2.50 USD |
| 1990-07-24 | 1990-08-20 | 0.1500 USD (12.61%) | 0.20 USD | 3.38 USD |
| 1986-01-24 | 1986-02-20 | 0.1332 USD (-38.05%) | 0.32 USD | 5.63 USD |
| 1985-10-24 | 1985-11-20 | 0.2150 USD (13.10%) | 0.32 USD | 5.63 USD |
| 1985-07-24 | 1985-08-20 | 0.1901 USD (-9.48%) | 0.36 USD | 6.63 USD |
| 1985-04-24 | 1985-05-20 | 0.2100 USD (22.59%) | 0.36 USD | 6.75 USD |
| 1985-01-24 | 1985-02-20 | 0.1713 USD (-18.43%) | 0.37 USD | 7.25 USD |
| 1984-10-25 | 1984-11-20 | 0.2100 USD (16.67%) | 0.32 USD | 5.75 USD |
| 1984-07-24 | 1984-08-20 | 0.1800 USD (-18.18%) | 0.38 USD | 6.75 USD |
| 1984-04-24 | 1984-05-20 | 0.2200 USD (10%) | 0.44 USD | 7.88 USD |
| 1984-01-24 | 1984-02-20 | 0.2000 USD (300%) | 0.49 USD | 8.75 USD |
| 1983-11-21 | 1983-12-15 | 0.0500 USD (-44.69%) | 0.44 USD | 7.88 USD |
| 1983-07-25 | 1983-08-20 | 0.0904 USD (-54.94%) | 0.53 USD | 9.38 USD |
| 1983-04-25 | 1983-05-20 | 0.2006 USD (-20.08%) | 0.55 USD | 9.75 USD |
| 1973-04-24 | 0.2510 USD | 0.55 USD | 9.75 USD | |
MSB
Price: $17.26
52 week price:
Dividend Yield: 5.68%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 145.10%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 36.27
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 94000
Ebitda: 24.1 millionMarket Capitalization: 233.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 35
DGR3: 29.69%
DGR5: 17.92%
DGR10: 30.00%
DGR20: 30.00%