Get 20% lifetime commission for referring dividend investors to digrin.com
here.
Mesabi Trust dividends
The current dividend payout for stock Mesabi Trust (MSB) as of Aug. 18, 2022 is 4.16 USD. The forward dividend yield for MSB as of Aug. 18, 2022 is 15.12%. Average dividend growth rate for stock Mesabi Trust (MSB) for past three years is 13.80%.
Dividend history for stock MSB (Mesabi Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mesabi Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-04-28 | 2022-05-20 | 1.040 USD (-40.57%) | 24.54 USD | 24.54 USD |
| 2022-01-27 | 2022-02-20 | 1.750 USD (23.24%) | 30.89 USD | 30.89 USD |
| 2021-10-28 | 2021-11-20 | 1.420 USD (1477.78%) | 22.08 USD | 23.30 USD |
| 2021-07-29 | 2021-08-20 | 0.090 USD (-89.89%) | 31.85 USD | 35.41 USD |
| 2021-04-29 | 2021-05-20 | 0.890 USD (93.48%) | 31.93 USD | 35.60 USD |
| 2021-01-28 | 2021-02-20 | 0.460 USD (27.78%) | 22.61 USD | 25.81 USD |
| 2020-10-29 | 2020-11-20 | 0.360 USD (620%) | 20.50 USD | 23.81 USD |
| 2020-07-29 | 2020-08-20 | 0.050 USD (-91.07%) | 14.55 USD | 17.16 USD |
| 2020-04-29 | 2020-05-20 | 0.560 USD (-20%) | 12.38 USD | 14.64 USD |
| 2020-01-29 | 2020-02-20 | 0.700 USD (-19.54%) | 17.47 USD | 21.46 USD |
| 2019-10-29 | 2019-11-20 | 0.870 USD (314.29%) | 18.67 USD | 23.68 USD |
| 2019-07-29 | 2019-08-20 | 0.210 USD (-76.40%) | 20.55 USD | 26.98 USD |
| 2019-04-29 | 2019-05-20 | 0.890 USD (-35.97%) | 22.54 USD | 29.82 USD |
| 2019-01-29 | 2019-02-20 | 1.390 USD (47.87%) | 19.45 USD | 26.50 USD |
| 2018-10-29 | 2018-11-20 | 0.940 USD (327.27%) | 19.69 USD | 28.23 USD |
| 2018-07-27 | 2018-08-20 | 0.220 USD (-51.11%) | 18.48 USD | 27.35 USD |
| 2018-04-27 | 2018-05-20 | 0.450 USD (-61.86%) | 15.42 USD | 23.00 USD |
| 2018-01-29 | 2018-02-20 | 1.180 USD (84.38%) | 18.07 USD | 27.50 USD |
| 2017-10-27 | 2017-11-20 | 0.640 USD (300%) | 14.70 USD | 23.30 USD |
| 2017-07-27 | 2017-08-20 | 0.160 USD | 8.17 USD | 13.30 USD |
| 2017-07-26 | 2017-08-20 | 0.160 USD (-70.91%) | 8.19 USD | 13.50 USD |
| 2017-04-26 | 2017-05-20 | 0.550 USD (292.86%) | 9.38 USD | 15.65 USD |
| 2017-01-26 | 2017-02-20 | 0.140 USD (40%) | 8.15 USD | 14.05 USD |
| 2016-10-26 | 2016-11-20 | 0.100 USD (-50%) | 5.48 USD | 9.55 USD |
| 2016-07-27 | 2016-08-20 | 0.200 USD | 5.97 USD | 10.51 USD |
| 2016-04-27 | 2016-05-20 | 0.200 USD (300%) | 4.95 USD | 8.88 USD |
| 2016-01-27 | 2016-02-20 | 0.050 USD (25%) | 2.19 USD | 4.01 USD |
| 2015-07-28 | 2015-08-20 | 0.040 USD (-93.75%) | 6.12 USD | 11.37 USD |
| 2015-01-28 | 2015-02-20 | 0.640 USD (-27.27%) | 9.23 USD | 17.21 USD |
| 2014-10-28 | 2014-11-20 | 0.880 USD (175%) | 9.94 USD | 19.21 USD |
| 2014-07-28 | 2014-08-20 | 0.320 USD (-43.86%) | 9.44 USD | 19.08 USD |
| 2014-01-28 | 2014-02-20 | 0.570 USD (11.76%) | 10.35 USD | 21.28 USD |
| 2013-10-28 | 2013-11-20 | 0.510 USD (10.87%) | 9.51 USD | 20.07 USD |
| 2013-07-26 | 2013-08-20 | 0.460 USD (475%) | 8.37 USD | 18.11 USD |
| 2013-04-26 | 2013-05-20 | 0.080 USD (-83.67%) | 9.46 USD | 20.99 USD |
| 2013-01-28 | 2013-02-20 | 0.490 USD (-56.64%) | 10.84 USD | 24.15 USD |
| 2012-10-26 | 2012-11-20 | 1.130 USD (76.56%) | 11.83 USD | 26.86 USD |
| 2012-07-26 | 2012-08-20 | 0.640 USD (884.62%) | 10.97 USD | 25.92 USD |
| 2012-04-26 | 2012-05-20 | 0.065 USD (-91.45%) | 12.89 USD | 31.20 USD |
| 2012-01-26 | 2012-02-20 | 0.760 USD (-32.14%) | 13.37 USD | 32.42 USD |
| 2011-10-26 | 2011-11-20 | 1.120 USD (86.67%) | 10.71 USD | 26.55 USD |
| 2011-07-27 | 2011-08-20 | 0.600 USD (1100%) | 11.72 USD | 30.25 USD |
| 2011-04-27 | 2011-05-20 | 0.050 USD (-92.31%) | 13.27 USD | 34.92 USD |
| 2011-01-26 | 2011-02-20 | 0.650 USD (-28.57%) | 13.53 USD | 35.65 USD |
| 2010-10-27 | 2010-11-20 | 0.910 USD (13.75%) | 15.56 USD | 41.78 USD |
| 2010-07-28 | 2010-08-20 | 0.800 USD (540%) | 8.34 USD | 22.90 USD |
| 2010-04-28 | 2010-05-20 | 0.125 USD (-77.27%) | 7.51 USD | 21.30 USD |
| 2010-01-27 | 2010-02-20 | 0.550 USD (150%) | 5.09 USD | 14.52 USD |
| 2009-10-28 | 2009-11-20 | 0.220 USD (-42.11%) | 3.26 USD | 9.65 USD |
| 2009-04-28 | 2009-05-20 | 0.380 USD (245.45%) | 3.07 USD | 9.27 USD |
| 2009-01-28 | 2009-02-20 | 0.110 USD (-91.20%) | 2.92 USD | 9.19 USD |
| 2008-10-28 | 2008-11-20 | 1.250 USD (25%) | 3.56 USD | 11.34 USD |
| 2008-07-28 | 2008-08-20 | 1.000 USD (733.33%) | 7.90 USD | 27.72 USD |
| 2008-04-28 | 2008-05-20 | 0.120 USD (-76.70%) | 7.02 USD | 25.57 USD |
| 2008-01-28 | 2008-02-20 | 0.515 USD (7.29%) | 5.74 USD | 21.00 USD |
| 2007-10-26 | 2007-11-20 | 0.480 USD (54.84%) | 5.94 USD | 22.27 USD |
| 2007-07-26 | 2007-08-20 | 0.310 USD (588.89%) | 5.00 USD | 19.15 USD |
| 2007-04-26 | 2007-05-20 | 0.045 USD (-85.71%) | 5.27 USD | 20.52 USD |
| 2007-01-26 | 2007-02-20 | 0.315 USD (-46.15%) | 6.44 USD | 25.12 USD |
| 2006-10-26 | 2006-11-20 | 0.585 USD (46.25%) | 5.94 USD | 23.45 USD |
| 2006-07-26 | 2006-08-20 | 0.400 USD (33.33%) | 4.72 USD | 19.11 USD |
| 2006-04-26 | 2006-05-20 | 0.300 USD (-36.17%) | 5.58 USD | 23.06 USD |
| 2006-01-26 | 2006-02-20 | 0.470 USD (30.56%) | 4.97 USD | 20.79 USD |
| 2005-10-26 | 2005-11-20 | 0.360 USD (-2.70%) | 3.89 USD | 16.64 USD |
| 2005-07-27 | 2005-08-20 | 0.370 USD (12.12%) | 3.61 USD | 15.77 USD |
| 2005-04-27 | 2005-05-20 | 0.330 USD (11.86%) | 3.32 USD | 14.86 USD |
| 2005-01-26 | 2005-02-20 | 0.295 USD (18%) | 3.44 USD | 15.73 USD |
| 2004-10-27 | 2004-11-20 | 0.250 USD (42.86%) | 2.11 USD | 9.85 USD |
| 2004-07-28 | 2004-08-20 | 0.175 USD (250%) | 1.67 USD | 8.00 USD |
| 2004-04-28 | 2004-05-20 | 0.050 USD (-83.33%) | 1.43 USD | 6.97 USD |
| 2004-01-28 | 2004-02-20 | 0.300 USD (150%) | 1.46 USD | 7.20 USD |
| 2003-10-28 | 2003-11-20 | 0.120 USD (71.43%) | 1.00 USD | 5.15 USD |
| 2003-07-28 | 2003-08-20 | 0.070 USD (-63.16%) | 0.98 USD | 5.15 USD |
| 2003-01-28 | 2003-02-20 | 0.190 USD (58.33%) | 0.85 USD | 4.50 USD |
| 2002-10-28 | 2002-11-20 | 0.120 USD (140%) | 0.71 USD | 3.95 USD |
| 2002-07-26 | 2002-08-20 | 0.050 USD (-37.50%) | 0.70 USD | 4.00 USD |
| 2002-01-28 | 2002-02-20 | 0.080 USD (-23.81%) | 0.54 USD | 3.10 USD |
| 2001-10-26 | 2001-11-20 | 0.105 USD (50%) | 0.48 USD | 2.87 USD |
| 2001-07-26 | 2001-08-20 | 0.070 USD (-46.15%) | 0.48 USD | 2.98 USD |
| 2001-01-26 | 2001-02-20 | 0.130 USD (-25.71%) | 0.47 USD | 2.94 USD |
| 2000-10-26 | 2000-11-20 | 0.175 USD (75%) | 0.52 USD | 3.44 USD |
| 2000-07-26 | 2000-08-20 | 0.100 USD (-44.44%) | 0.49 USD | 3.38 USD |
| 2000-01-26 | 2000-02-20 | 0.180 USD (56.52%) | 0.40 USD | 2.88 USD |
| 1999-10-27 | 1999-11-20 | 0.115 USD (91.67%) | 0.34 USD | 2.56 USD |
| 1999-07-28 | 1999-08-20 | 0.060 USD (-61.29%) | 0.38 USD | 3.00 USD |
| 1999-01-27 | 1999-02-20 | 0.155 USD (-15.76%) | 0.36 USD | 2.88 USD |
| 1998-10-28 | 1998-11-20 | 0.184 USD (67.27%) | 0.43 USD | 3.69 USD |
| 1998-07-28 | 1998-08-20 | 0.110 USD (-58.49%) | 0.44 USD | 3.94 USD |
| 1998-01-28 | 1998-02-20 | 0.265 USD (65.63%) | 0.43 USD | 4.00 USD |
| 1997-10-28 | 1997-11-20 | 0.160 USD (146.15%) | 0.38 USD | 3.75 USD |
| 1997-07-28 | 1997-08-20 | 0.065 USD (-55.17%) | 0.41 USD | 4.19 USD |
| 1997-01-28 | 1997-02-20 | 0.145 USD (-23.68%) | 0.43 USD | 4.50 USD |
| 1996-10-28 | 1996-11-20 | 0.190 USD (123.53%) | 0.40 USD | 4.25 USD |
| 1996-07-26 | 1996-08-20 | 0.085 USD (-29.17%) | 0.37 USD | 4.13 USD |
| 1996-01-26 | 1996-02-20 | 0.120 USD (84.62%) | 0.33 USD | 3.75 USD |
| 1995-10-26 | 1995-11-20 | 0.065 USD | 0.30 USD | 3.50 USD |
| 1995-07-26 | 1995-08-20 | 0.065 USD (-35%) | 0.31 USD | 3.75 USD |
| 1995-01-25 | 1995-02-20 | 0.100 USD (66.67%) | 0.53 USD | 3.63 USD |
| 1995-01-24 | 0.060 USD | 0.29 USD | 3.50 USD | |
| 1994-10-24 | 1994-11-20 | 0.060 USD | 0.23 USD | 2.88 USD |
| 1994-07-25 | 1994-08-20 | 0.060 USD (-40%) | 0.27 USD | 3.38 USD |
| 1994-01-24 | 1994-02-20 | 0.100 USD | 0.24 USD | 3.13 USD |
| 1993-10-25 | 1993-11-20 | 0.100 USD (100%) | 0.22 USD | 2.88 USD |
| 1993-07-26 | 1993-08-20 | 0.050 USD (100%) | 0.15 USD | 2.13 USD |
| 1993-04-26 | 1993-05-20 | 0.025 USD (-50%) | 0.13 USD | 1.88 USD |
| 1993-01-25 | 1993-02-20 | 0.050 USD (150%) | 0.16 USD | 2.25 USD |
| 1992-10-26 | 0.020 USD (-25.93%) | 0.09 USD | 1.25 USD | |
| 1992-04-24 | 0.027 USD (-22.86%) | 0.15 USD | 2.25 USD | |
| 1992-01-24 | 0.035 USD (-12.50%) | 0.15 USD | 2.25 USD | |
| 1991-10-24 | 0.040 USD (100%) | 0.14 USD | 2.13 USD | |
| 1991-07-24 | 0.020 USD (-60%) | 0.16 USD | 2.50 USD | |
| 1991-04-24 | 0.050 USD | 0.18 USD | 2.75 USD | |
| 1991-01-24 | 0.050 USD | 0.16 USD | 2.50 USD | |
| 1990-10-24 | 0.050 USD (-66.67%) | 0.15 USD | 2.50 USD | |
| 1990-07-24 | 0.150 USD (12.61%) | 0.20 USD | 3.38 USD | |
| 1986-01-24 | 0.133 USD (-38.05%) | 0.32 USD | 5.63 USD | |
| 1985-10-24 | 0.215 USD (13.10%) | 0.32 USD | 5.63 USD | |
| 1985-07-24 | 0.190 USD (-9.48%) | 0.36 USD | 6.63 USD | |
| 1985-04-24 | 0.210 USD (22.59%) | 0.36 USD | 6.75 USD | |
| 1985-01-24 | 0.171 USD (-31.75%) | 0.37 USD | 7.25 USD | |
| 1973-04-24 | 0.251 USD | 0.49 USD | 9.75 USD |
MSB
Price: 27.52USD
52 week range price:
Dividend Yield: 16.65%
5-year range yield:
Forward Dividend Yield: 15.12%
Payout Ratio: -20.98%
Payout Ratio Range:
Dividend Per Share: 4.16 USD
Earnings Per Share: -19.83 USD
P/E Ratio: 4.82
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 57536
Ebitda: 24.1 millionMarket Capitalization: 355.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 33
DGR3: 13.80%
DGR5: 62.10%
DGR10: 21.13%
DGR20: 36.60%