Mesabi Trust ( MSB) - Price History
Monthly price history for MSB (Mesabi Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.96 | $22.96 |
| July 2026 | $21.99 | $21.99 |
| June 2026 | $25.24 | $25.30 |
| May 2026 | $26.32 | $26.38 |
| April 2026 | $27.73 | $27.79 |
| March 2026 | $31.15 | $31.50 |
| February 2026 | $30.03 | $30.37 |
| January 2026 | $32.53 | $32.90 |
| December 2025 | $37.79 | $38.52 |
| November 2025 | $32.04 | $32.66 |
| October 2025 | $33.50 | $34.14 |
| September 2025 | $28.44 | $29.27 |
| August 2025 | $30.02 | $30.89 |
| July 2025 | $28.43 | $29.26 |
| June 2025 | $23.19 | $23.96 |
| May 2025 | $24.29 | $25.10 |
| April 2025 | $27.04 | $27.94 |
| March 2025 | $25.82 | $27.20 |
| February 2025 | $26.34 | $27.75 |
| January 2025 | $22.40 | $23.60 |
| December 2024 | $21.99 | $28.11 |
| November 2024 | $21.72 | $27.76 |
| October 2024 | $18.87 | $24.12 |
| September 2024 | $17.44 | $22.65 |
| August 2024 | $13.06 | $16.97 |
| July 2024 | $13.53 | $17.58 |
| June 2024 | $13.04 | $17.23 |
| May 2024 | $13.41 | $17.72 |
| April 2024 | $12.17 | $16.08 |
| March 2024 | $13.17 | $17.70 |
| February 2024 | $12.95 | $17.41 |
| January 2024 | $14.52 | $19.51 |
| December 2023 | $14.95 | $20.47 |
| November 2023 | $13.11 | $17.95 |
| October 2023 | $14.95 | $20.46 |
| September 2023 | $14.41 | $20.07 |
| August 2023 | $13.24 | $18.43 |
| July 2023 | $14.12 | $19.66 |
| June 2023 | $14.66 | $20.41 |
| May 2023 | $13.03 | $18.14 |
| April 2023 | $16.67 | $23.21 |
| March 2023 | $18.08 | $25.18 |
| February 2023 | $18.30 | $25.48 |
| January 2023 | $16.54 | $23.03 |
| December 2022 | $12.94 | $18.02 |
| November 2022 | $14.46 | $20.14 |
| October 2022 | $16 | $22.28 |
| September 2022 | $15.45 | $21.51 |
| August 2022 | $18.31 | $25.50 |
| July 2022 | $19.58 | $27.27 |
| June 2022 | $17.10 | $24.52 |
| May 2022 | $18.99 | $27.23 |
| April 2022 | $16.29 | $23.35 |
| March 2022 | $17.84 | $26.64 |
| February 2022 | $18.59 | $27.76 |
| January 2022 | $18.74 | $27.98 |
| December 2021 | $16.76 | $26.42 |
| November 2021 | $15.01 | $23.66 |
| October 2021 | $13.98 | $22.03 |
| September 2021 | $17.89 | $29.71 |
| August 2021 | $19.92 | $33.07 |
| July 2021 | $20.94 | $34.76 |
| June 2021 | $21.27 | $35.40 |
| May 2021 | $22.36 | $37.22 |
| April 2021 | $21.28 | $35.42 |
| March 2021 | $17.65 | $30.08 |
| February 2021 | $15.55 | $26.51 |
| January 2021 | $14.60 | $24.89 |
| December 2020 | $16.17 | $28.05 |
| November 2020 | $13.66 | $23.70 |
| October 2020 | $13.11 | $22.74 |
| September 2020 | $12.05 | $21.22 |
| August 2020 | $11.28 | $19.87 |
| July 2020 | $9.90 | $17.43 |
| June 2020 | $9.91 | $17.51 |
| May 2020 | $10.88 | $19.21 |
| April 2020 | $8.19 | $14.46 |
| March 2020 | $7.80 | $14.30 |
| February 2020 | $9.57 | $17.55 |
| January 2020 | $11.13 | $20.41 |
| December 2019 | $12.43 | $23.54 |
| November 2019 | $12.45 | $23.58 |
| October 2019 | $11.76 | $22.27 |
| September 2019 | $12.20 | $23.92 |
| August 2019 | $11.64 | $22.82 |
| July 2019 | $13.71 | $26.87 |
| June 2019 | $14.95 | $29.54 |
| May 2019 | $14.70 | $29.04 |
| April 2019 | $14.96 | $29.55 |
| March 2019 | $14.40 | $29.29 |
| February 2019 | $14.80 | $30.10 |
| January 2019 | $13.49 | $27.44 |
| December 2018 | $11.07 | $23.69 |
| November 2018 | $12.45 | $26.66 |
| October 2018 | $12.68 | $27.15 |
| September 2018 | $11.99 | $26.50 |
| August 2018 | $12.44 | $27.50 |
| July 2018 | $12.78 | $28.25 |
| June 2018 | $11.02 | $24.55 |
| May 2018 | $11.47 | $25.55 |
| April 2018 | $10.08 | $22.45 |
| March 2018 | $11.33 | $25.75 |
| February 2018 | $10.94 | $24.85 |
| January 2018 | $10.92 | $24.80 |
| December 2017 | $10.63 | $25.15 |
| November 2017 | $9.87 | $23.35 |
| October 2017 | $9.51 | $22.50 |
| September 2017 | $9.46 | $23 |
| August 2017 | $6.39 | $15.55 |
| July 2017 | $5.55 | $13.50 |
| June 2017 | $5.55 | $13.65 |
| May 2017 | $5.49 | $13.50 |
| April 2017 | $6.22 | $15.30 |
| March 2017 | $5.90 | $15 |
| February 2017 | $6.05 | $15.40 |
| January 2017 | $5.38 | $13.70 |
| December 2016 | $4.16 | $10.70 |
| November 2016 | $4.26 | $10.95 |
| October 2016 | $3.50 | $9 |
| September 2016 | $3.56 | $9.25 |
| August 2016 | $3.71 | $9.63 |
| July 2016 | $3.99 | $10.37 |
| June 2016 | $4.06 | $10.75 |
| May 2016 | $3.77 | $9.99 |
| April 2016 | $3.66 | $9.68 |
| March 2016 | $2.21 | $5.99 |
| February 2016 | $1.70 | $4.59 |
| January 2016 | $1.62 | $4.40 |
| December 2015 | $1.65 | $4.52 |
| November 2015 | $2.27 | $6.23 |
| October 2015 | $3.20 | $8.76 |
| September 2015 | $4.37 | $11.99 |
| August 2015 | $4.75 | $13.01 |
| July 2015 | $3.94 | $10.80 |
| June 2015 | $4.94 | $13.60 |
| May 2015 | $5.13 | $14.13 |
| April 2015 | $5.53 | $15.21 |
| March 2015 | $4.84 | $13.33 |
| February 2015 | $6.33 | $17.43 |
| January 2015 | $6.21 | $17.08 |
| December 2014 | $6.06 | $17.28 |
| November 2014 | $6.29 | $17.95 |
| October 2014 | $6.52 | $18.60 |
| September 2014 | $6.40 | $19.09 |
| August 2014 | $6.48 | $19.32 |
| July 2014 | $6.23 | $18.58 |
| June 2014 | $6.45 | $19.57 |
| May 2014 | $6.36 | $19.29 |
| April 2014 | $6.66 | $20.19 |
| March 2014 | $6.94 | $21.06 |
| February 2014 | $7.32 | $22.22 |
| January 2014 | $6.62 | $20.09 |
| December 2013 | $7.15 | $22.26 |
| November 2013 | $7.16 | $22.30 |
| October 2013 | $7.38 | $22.98 |
| September 2013 | $6.86 | $21.90 |
| August 2013 | $6.57 | $20.97 |
| July 2013 | $5.67 | $18.09 |
| June 2013 | $5.46 | $17.89 |
| May 2013 | $6.19 | $20.27 |
| April 2013 | $6.54 | $21.40 |
| March 2013 | $6.93 | $22.76 |
| February 2013 | $7.22 | $23.74 |
| January 2013 | $7.51 | $24.67 |
| December 2012 | $7.59 | $25.45 |
| November 2012 | $6.65 | $22.28 |
| October 2012 | $7.84 | $26.29 |
| September 2012 | $7.69 | $26.81 |
| August 2012 | $7.11 | $24.78 |
| July 2012 | $7.45 | $25.97 |
| June 2012 | $7.70 | $27.49 |
| May 2012 | $6.91 | $24.69 |
| April 2012 | $8.54 | $30.49 |
| March 2012 | $8.56 | $30.64 |
| February 2012 | $8.93 | $31.96 |
| January 2012 | $8.96 | $32.06 |
| December 2011 | $6.86 | $25.10 |
| November 2011 | $7.02 | $25.67 |
| October 2011 | $7.51 | $27.48 |
| September 2011 | $5.47 | $20.85 |
| August 2011 | $7.16 | $27.29 |
| July 2011 | $7.92 | $30.18 |
| June 2011 | $8.62 | $33.48 |
| May 2011 | $8.39 | $32.57 |
| April 2011 | $9.13 | $35.44 |
| March 2011 | $10.58 | $41.14 |
| February 2011 | $9.64 | $37.47 |
| January 2011 | $8.57 | $33.33 |
| December 2010 | $9.71 | $38.49 |
| November 2010 | $11.93 | $47.27 |
| October 2010 | $10.45 | $41.43 |
| September 2010 | $8.96 | $36.30 |
| August 2010 | $6.74 | $27.28 |
| July 2010 | $6 | $24.32 |
| June 2010 | $4.16 | $17.39 |
| May 2010 | $4.58 | $19.16 |
| April 2010 | $4.73 | $19.80 |
| March 2010 | $5.81 | $24.46 |
| February 2010 | $4.55 | $19.14 |
| January 2010 | $3.28 | $13.82 |
| December 2009 | $2.93 | $12.80 |
| November 2009 | $2.81 | $12.26 |
| October 2009 | $2.29 | $10 |
| September 2009 | $2.28 | $10.15 |
| August 2009 | $2.04 | $9.10 |
| July 2009 | $2.44 | $10.87 |
| June 2009 | $2.49 | $11.10 |
| May 2009 | $2.79 | $12.44 |
| April 2009 | $2.17 | $9.69 |
| March 2009 | $1.60 | $7.41 |
| February 2009 | $1.52 | $7.06 |
| January 2009 | $1.84 | $8.51 |
| December 2008 | $1.85 | $8.67 |
| November 2008 | $1.84 | $8.64 |
| October 2008 | $2.86 | $13.44 |
| September 2008 | $3.74 | $19.35 |
| August 2008 | $5.01 | $25.96 |
| July 2008 | $5.45 | $28.22 |
| June 2008 | $5.73 | $30.80 |
| May 2008 | $4.97 | $26.69 |
| April 2008 | $4.60 | $24.69 |
| March 2008 | $4.71 | $25.41 |
| February 2008 | $4.41 | $23.80 |
| January 2008 | $3.98 | $21.51 |
| December 2007 | $3.75 | $20.72 |
| November 2007 | $3.82 | $21.10 |
| October 2007 | $3.94 | $21.81 |
| September 2007 | $3.61 | $20.40 |
| August 2007 | $3.63 | $20.51 |
| July 2007 | $3.42 | $19.30 |
| June 2007 | $3.61 | $20.75 |
| May 2007 | $3.80 | $21.83 |
| April 2007 | $3.62 | $20.76 |
| March 2007 | $4.08 | $23.50 |
| February 2007 | $4.08 | $23.50 |
| January 2007 | $4.40 | $25.33 |
| December 2006 | $4.76 | $27.71 |
| November 2006 | $4.28 | $24.95 |
| October 2006 | $4.06 | $23.63 |
| September 2006 | $3.53 | $21.05 |
| August 2006 | $3.25 | $19.40 |
| July 2006 | $3.21 | $19.18 |
| June 2006 | $3.04 | $18.55 |
| May 2006 | $3.20 | $19.52 |
| April 2006 | $3.58 | $21.85 |
| March 2006 | $3.72 | $22.96 |
| February 2006 | $3.27 | $20.17 |
| January 2006 | $3.36 | $20.77 |
| December 2005 | $2.68 | $16.89 |
| November 2005 | $2.69 | $16.96 |
| October 2005 | $2.58 | $16.27 |
| September 2005 | $3.02 | $19.46 |
| August 2005 | $2.59 | $16.73 |
| July 2005 | $2.63 | $16.98 |
| June 2005 | $2.10 | $13.89 |
| May 2005 | $2.32 | $15.29 |
| April 2005 | $2.22 | $14.63 |
| March 2005 | $2.22 | $15 |
| February 2005 | $2.94 | $19.84 |
| January 2005 | $2.59 | $17.48 |
| December 2004 | $1.96 | $13.46 |
| November 2004 | $1.99 | $13.71 |
| October 2004 | $1.41 | $9.72 |
| September 2004 | $1.32 | $9.35 |
| August 2004 | $1.13 | $8 |
| July 2004 | $1.16 | $8.16 |
| June 2004 | $1.09 | $7.85 |
| May 2004 | $0.99 | $7.15 |
| April 2004 | $0.91 | $6.58 |
| March 2004 | $1.25 | $9.10 |
| February 2004 | $1.22 | $8.87 |
| January 2004 | $0.98 | $7.15 |
| December 2003 | $0.93 | $7.02 |
| November 2003 | $0.77 | $5.85 |
| October 2003 | $0.68 | $5.12 |
| September 2003 | $0.64 | $4.99 |
| August 2003 | $0.63 | $4.86 |
| July 2003 | $0.63 | $4.90 |
| June 2003 | $0.62 | $4.83 |
| May 2003 | $0.60 | $4.75 |
| April 2003 | $0.59 | $4.63 |
| March 2003 | $0.57 | $4.49 |
| February 2003 | $0.62 | $4.85 |
| January 2003 | $0.59 | $4.62 |
| December 2002 | $0.50 | $4.05 |
| November 2002 | $0.50 | $4.05 |
| October 2002 | $0.47 | $3.82 |
| September 2002 | $0.39 | $3.32 |
| August 2002 | $0.50 | $4.20 |
| July 2002 | $0.48 | $4.05 |
| June 2002 | $0.50 | $4.25 |
| May 2002 | $0.54 | $4.60 |
| April 2002 | $0.49 | $4.20 |
| March 2002 | $0.40 | $3.45 |
| February 2002 | $0.36 | $3.07 |
| January 2002 | $0.36 | $3.07 |
| December 2001 | $0.35 | $3.05 |
| November 2001 | $0.31 | $2.70 |
| October 2001 | $0.31 | $2.70 |
| September 2001 | $0.31 | $2.80 |
| August 2001 | $0.30 | $2.70 |
| July 2001 | $0.33 | $3.02 |
| June 2001 | $0.36 | $3.35 |
| May 2001 | $0.32 | $2.99 |
| April 2001 | $0.31 | $2.92 |
| March 2001 | $0.32 | $3 |
| February 2001 | $0.32 | $2.94 |
| January 2001 | $0.32 | $2.96 |
| December 2000 | $0.35 | $3.38 |
| November 2000 | $0.30 | $2.94 |
| October 2000 | $0.35 | $3.38 |
| September 2000 | $0.33 | $3.38 |
| August 2000 | $0.36 | $3.69 |
| July 2000 | $0.31 | $3.31 |
| June 2000 | $0.32 | $3.44 |
| May 2000 | $0.32 | $3.44 |
| April 2000 | $0.26 | $2.81 |
| March 2000 | $0.26 | $2.88 |
| February 2000 | $0.26 | $2.81 |
| January 2000 | $0.27 | $2.94 |
| December 1999 | $0.27 | $3.06 |
| November 1999 | $0.21 | $2.38 |
| October 1999 | $0.22 | $2.50 |
| September 1999 | $0.23 | $2.75 |
| August 1999 | $0.23 | $2.75 |
| July 1999 | $0.25 | $3 |
| June 1999 | $0.26 | $3.12 |
| May 1999 | $0.26 | $3.19 |
| April 1999 | $0.26 | $3.19 |
| March 1999 | $0.24 | $3 |
| February 1999 | $0.24 | $3 |
| January 1999 | $0.25 | $3.06 |
| December 1998 | $0.24 | $3.06 |
| November 1998 | $0.27 | $3.50 |
| October 1998 | $0.29 | $3.75 |
| September 1998 | $0.28 | $3.88 |
| August 1998 | $0.27 | $3.69 |
| July 1998 | $0.29 | $4 |
| June 1998 | $0.31 | $4.31 |
| May 1998 | $0.31 | $4.31 |
| April 1998 | $0.30 | $4.19 |
| March 1998 | $0.31 | $4.38 |
| February 1998 | $0.29 | $4 |
| January 1998 | $0.28 | $3.94 |
| December 1997 | $0.25 | $3.75 |
| November 1997 | $0.26 | $3.88 |
| October 1997 | $0.26 | $3.81 |
| September 1997 | $0.26 | $4 |
| August 1997 | $0.25 | $3.94 |
| July 1997 | $0.26 | $4 |
| June 1997 | $0.28 | $4.38 |
| May 1997 | $0.28 | $4.50 |
| April 1997 | $0.27 | $4.25 |
| March 1997 | $0.29 | $4.62 |
| February 1997 | $0.29 | $4.62 |
| January 1997 | $0.29 | $4.62 |
| December 1996 | $0.26 | $4.25 |
| November 1996 | $0.28 | $4.50 |
| October 1996 | $0.26 | $4.25 |
| September 1996 | $0.22 | $3.75 |
| August 1996 | $0.24 | $4.12 |
| July 1996 | $0.24 | $4 |
| June 1996 | $0.24 | $4.12 |
| May 1996 | $0.23 | $4 |
| April 1996 | $0.22 | $3.88 |
| March 1996 | $0.23 | $4 |
| February 1996 | $0.24 | $4.12 |
| January 1996 | $0.23 | $4 |
| December 1995 | $0.20 | $3.50 |
| November 1995 | $0.20 | $3.62 |
| October 1995 | $0.20 | $3.62 |
| September 1995 | $0.21 | $3.88 |
| August 1995 | $0.21 | $3.88 |
| July 1995 | $0.20 | $3.62 |
| June 1995 | $0.19 | $3.50 |
| May 1995 | $0.19 | $3.50 |
| April 1995 | $0.20 | $3.62 |
| March 1995 | $0.19 | $3.50 |
| February 1995 | $0.19 | $3.50 |
| January 1995 | $0.20 | $3.75 |
| December 1994 | $0.15 | $2.88 |
| November 1994 | $0.15 | $2.88 |
| October 1994 | $0.16 | $3 |
| September 1994 | $0.18 | $3.38 |
| August 1994 | $0.16 | $3.12 |
| July 1994 | $0.19 | $3.62 |
| June 1994 | $0.18 | $3.50 |
| May 1994 | $0.15 | $2.88 |
| April 1994 | $0.15 | $2.88 |
| March 1994 | $0.14 | $2.75 |
| February 1994 | $0.16 | $3.12 |
| January 1994 | $0.15 | $3 |
| December 1993 | $0.16 | $3.12 |
| November 1993 | $0.16 | $3.25 |
| October 1993 | $0.14 | $2.75 |
| September 1993 | $0.10 | $2.12 |
| August 1993 | $0.11 | $2.25 |
| July 1993 | $0.10 | $2 |
| June 1993 | $0.09 | $1.88 |
| May 1993 | $0.08 | $1.62 |
| April 1993 | $0.09 | $1.88 |
| March 1993 | $0.10 | $2.12 |
| February 1993 | $0.11 | $2.38 |
| January 1993 | $0.09 | $2 |
| December 1992 | $0.08 | $1.75 |
| November 1992 | $0.06 | $1.38 |
| October 1992 | $0.06 | $1.25 |
| September 1992 | $0.06 | $1.38 |
| August 1992 | $0.06 | $1.38 |
| July 1992 | $0.06 | $1.25 |
| June 1992 | $0.06 | $1.25 |
| May 1992 | $0.08 | $1.75 |
| April 1992 | $0.09 | $2 |
| March 1992 | $0.09 | $2.12 |
| February 1992 | $0.10 | $2.38 |
| January 1992 | $0.10 | $2.25 |
| December 1991 | $0.09 | $2.12 |
| November 1991 | $0.09 | $2.12 |
| October 1991 | $0.10 | $2.25 |
| September 1991 | $0.10 | $2.25 |
| August 1991 | $0.10 | $2.25 |
| July 1991 | $0.12 | $2.75 |
| June 1991 | $0.13 | $3 |
| May 1991 | $0.12 | $2.88 |
| April 1991 | $0.12 | $2.75 |
| March 1991 | $0.11 | $2.75 |
| February 1991 | $0.12 | $2.88 |
| January 1991 | $0.11 | $2.62 |
| December 1990 | $0.10 | $2.38 |
| November 1990 | $0.09 | $2.25 |
| October 1990 | $0.10 | $2.50 |
| September 1990 | $0.11 | $2.88 |
| August 1990 | $0.13 | $3.25 |
| July 1990 | $0.14 | $3.50 |
| June 1990 | $0.15 | $3.88 |
| May 1990 | $0.15 | $3.88 |
| April 1990 | $0.15 | $3.88 |
| March 1990 | $0.14 | $3.75 |
| February 1990 | $0.14 | $3.75 |
| January 1990 | $0.14 | $3.62 |
| December 1989 | $0.12 | $3.25 |
| November 1989 | $0.12 | $3.25 |
| October 1989 | $0.13 | $3.50 |
| September 1989 | $0.15 | $4 |
| August 1989 | $0.13 | $3.38 |
| July 1989 | $0.14 | $3.75 |
| June 1989 | $0.13 | $3.50 |
| May 1989 | $0.15 | $4 |
| April 1989 | $0.15 | $3.88 |
| March 1989 | $0.14 | $3.75 |
| February 1989 | $0.10 | $2.50 |
| January 1989 | $0.11 | $2.88 |
| December 1988 | $0.10 | $2.50 |
| November 1988 | $0.08 | $2.12 |
| October 1988 | $0.10 | $2.62 |
| September 1988 | $0.07 | $1.88 |
| August 1988 | $0.09 | $2.25 |
| July 1988 | $0.06 | $1.50 |
| June 1988 | $0.07 | $1.88 |
| May 1988 | $0.07 | $1.88 |
| April 1988 | $0.07 | $1.88 |
| March 1988 | $0.08 | $2 |
| February 1988 | $0.08 | $2 |
| January 1988 | $0.08 | $2 |
| December 1987 | $0.05 | $1.25 |
| November 1987 | $0.04 | $1.12 |
| October 1987 | $0.05 | $1.38 |
| September 1987 | $0.07 | $1.75 |
| August 1987 | $0.08 | $2 |
| July 1987 | $0.10 | $2.50 |
| June 1987 | $0.07 | $1.88 |
| May 1987 | $0.07 | $1.75 |
| April 1987 | $0.07 | $1.75 |
| March 1987 | $0.05 | $1.38 |
| February 1987 | $0.05 | $1.38 |
| January 1987 | $0.05 | $1.38 |
| December 1986 | $0.05 | $1.25 |
| November 1986 | $0.05 | $1.38 |
| October 1986 | $0.08 | $2 |
| September 1986 | $0.08 | $2.12 |
| August 1986 | $0.07 | $1.88 |
| July 1986 | $0.08 | $2 |
| June 1986 | $0.13 | $3.50 |
| May 1986 | $0.14 | $3.62 |
| April 1986 | $0.15 | $4 |
| March 1986 | $0.25 | $6.50 |
| February 1986 | $0.23 | $6.12 |
| January 1986 | $0.22 | $5.88 |
| December 1985 | $0.22 | $5.88 |
| November 1985 | $0.21 | $5.62 |
| October 1985 | $0.20 | $5.50 |
| September 1985 | $0.21 | $5.75 |
| August 1985 | $0.23 | $6.38 |
| July 1985 | $0.24 | $6.62 |
| June 1985 | $0.23 | $6.62 |
| May 1985 | $0.24 | $7 |
| April 1985 | $0.24 | $6.75 |
| March 1985 | $0.24 | $7.12 |
| February 1985 | $0.24 | $7.25 |
| January 1985 | $0.24 | $7.25 |
| December 1984 | $0.21 | $6.25 |
| November 1984 | $0.20 | $6 |
| October 1984 | $0.19 | $5.75 |
| September 1984 | $0.20 | $6.12 |
| August 1984 | $0.23 | $6.88 |
| July 1984 | $0.22 | $6.75 |
| June 1984 | $0.23 | $7 |
| May 1984 | $0.24 | $7.12 |
| April 1984 | $0.26 | $7.88 |
| March 1984 | $0.26 | $8 |
| February 1984 | $0.26 | $7.75 |
| January 1984 | $0.29 | $8.75 |
| December 1983 | $0.27 | $8.25 |
| November 1983 | $0.26 | $7.88 |
| October 1983 | $0.22 | $6.50 |
| September 1983 | $0.26 | $7.75 |
| August 1983 | $0.30 | $9 |
| July 1983 | $0.31 | $9.38 |
| June 1983 | $0.32 | $9.75 |
| May 1983 | $0.33 | $10.12 |
| April 1983 | $0.32 | $9.75 |
| March 1983 | $0.31 | $9.38 |
| February 1983 | $0.34 | $10.38 |
| January 1983 | $0.32 | $9.62 |
| December 1982 | $0.28 | $8.62 |
| November 1982 | $0.30 | $9.12 |
| October 1982 | $0.27 | $8.25 |
| September 1982 | $0.25 | $7.62 |
| August 1982 | $0.26 | $8 |
| July 1982 | $0.25 | $7.62 |
| June 1982 | $0.26 | $8 |
| May 1982 | $0.31 | $9.50 |
| April 1982 | $0.36 | $10.75 |
| March 1982 | $0.36 | $10.88 |
| February 1982 | $0.37 | $11.25 |
| January 1982 | $0.37 | $11.12 |
| December 1981 | $0.39 | $11.75 |
| November 1981 | $0.40 | $12 |
| October 1981 | $0.39 | $11.88 |
| September 1981 | $0.39 | $11.88 |
| August 1981 | $0.46 | $14 |
| July 1981 | $0.48 | $14.62 |
| June 1981 | $0.52 | $15.62 |
| May 1981 | $0.53 | $16 |
| April 1981 | $0.50 | $15 |
| March 1981 | $0.50 | $15.12 |
| February 1981 | $0.48 | $14.38 |
| January 1981 | $0.44 | $13.38 |
| December 1980 | $0.45 | $13.62 |
| November 1980 | $0.48 | $14.38 |
| October 1980 | $0.50 | $15.12 |
| September 1980 | $0.51 | $15.50 |
| August 1980 | $0.51 | $15.50 |
| July 1980 | $0.49 | $14.75 |
| June 1980 | $0.48 | $14.62 |
| May 1980 | $0.47 | $14.25 |
| April 1980 | $0.46 | $13.88 |
| March 1980 | $0.45 | $13.75 |
| February 1980 | $0.48 | $14.50 |
| January 1980 | $0.54 | $16.50 |
| December 1979 | $0.53 | $16.12 |
| November 1979 | $0.53 | $16 |
| October 1979 | $0.52 | $15.62 |
| September 1979 | $0.57 | $17.12 |
| August 1979 | $0.57 | $17.12 |
| July 1979 | $0.57 | $17.38 |
| June 1979 | $0.56 | $17 |
| May 1979 | $0.55 | $16.75 |
| April 1979 | $0.54 | $16.38 |
| March 1979 | $0.53 | $16.12 |
| February 1979 | $0.52 | $15.88 |
| January 1979 | $0.51 | $15.38 |
| December 1978 | $0.49 | $14.75 |
| November 1978 | $0.48 | $14.62 |
| October 1978 | $0.48 | $14.62 |
| September 1978 | $0.50 | $15.25 |
| August 1978 | $0.50 | $15.12 |
| July 1978 | $0.49 | $14.88 |
| June 1978 | $0.48 | $14.50 |
| May 1978 | $0.48 | $14.62 |
| April 1978 | $0.48 | $14.38 |
| March 1978 | $0.49 | $14.75 |
| February 1978 | $0.46 | $14 |
| January 1978 | $0.45 | $13.62 |
| December 1977 | $0.45 | $13.50 |
| November 1977 | $0.43 | $13 |
| October 1977 | $0.38 | $11.62 |
| September 1977 | $0.39 | $11.88 |
| August 1977 | $0.44 | $13.38 |
| July 1977 | $0.46 | $14 |
| June 1977 | $0.50 | $15.12 |
| May 1977 | $0.47 | $14.12 |
| April 1977 | $0.41 | $12.50 |
| March 1977 | $0.38 | $11.38 |
| February 1977 | $0.35 | $10.62 |
| January 1977 | $0.36 | $10.75 |
| December 1976 | $0.29 | $8.88 |
| November 1976 | $0.29 | $8.75 |
| October 1976 | $0.26 | $8 |
| September 1976 | $0.28 | $8.38 |
| August 1976 | $0.25 | $7.50 |
| July 1976 | $0.26 | $7.75 |
| June 1976 | $0.30 | $9.25 |
| May 1976 | $0.31 | $9.38 |
| April 1976 | $0.35 | $10.50 |
| March 1976 | $0.33 | $10.12 |
| February 1976 | $0.33 | $9.88 |
| January 1976 | $0.34 | $10.38 |
| December 1975 | $0.34 | $10.25 |
| November 1975 | $0.31 | $9.50 |
| October 1975 | $0.33 | $10 |
| September 1975 | $0.33 | $10 |
| August 1975 | $0.33 | $10 |
| July 1975 | $0.36 | $10.88 |
| June 1975 | $0.36 | $11 |
| May 1975 | $0.37 | $11.12 |
| April 1975 | $0.35 | $10.62 |
| March 1975 | $0.33 | $10 |
| February 1975 | $0.27 | $8.25 |
| January 1975 | $0.27 | $8.12 |
| December 1974 | $0.24 | $7.25 |
| November 1974 | $0.24 | $7.12 |
| October 1974 | $0.27 | $8.12 |
| September 1974 | $0.26 | $8 |
| August 1974 | $0.27 | $8.25 |
| July 1974 | $0.26 | $7.75 |
| June 1974 | $0.28 | $8.38 |
| May 1974 | $0.26 | $7.88 |
| April 1974 | $0.22 | $6.62 |
| March 1974 | $0.35 | $10.50 |
| February 1974 | $0.33 | $10.12 |
| January 1974 | $0.35 | $10.50 |
| December 1973 | $0.32 | $9.62 |
| November 1973 | $0.30 | $9 |
| October 1973 | $0.29 | $8.75 |
| September 1973 | $0.30 | $9.12 |
| August 1973 | $0.32 | $9.75 |
| July 1973 | $0.31 | $9.38 |
| June 1973 | $0.28 | $8.50 |
| May 1973 | $0.31 | $9.50 |
| April 1973 | $0.32 | $9.62 |
| March 1973 | $0.31 | $9.75 |
| February 1973 | $0.31 | $9.50 |
MSB
Price: $22.96
52 week price:
Dividend Yield: 3.84%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 88.89%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 22.90
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Country: United States
Volume: 94000
Ebitda: 24.1 millionMarket Capitalization: 304.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 37