Mesabi Trust - Price History
Monthly price history for MSB (Mesabi Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.20 | $18.20 |
| March 2024 | $17.70 | $17.70 |
| February 2024 | $17.41 | $17.41 |
| January 2024 | $19.51 | $19.51 |
| December 2023 | $20.10 | $20.47 |
| November 2023 | $17.62 | $17.95 |
| October 2023 | $20.09 | $20.46 |
| September 2023 | $19.37 | $20.07 |
| August 2023 | $17.79 | $18.43 |
| July 2023 | $18.98 | $19.66 |
| June 2023 | $19.70 | $20.41 |
| May 2023 | $17.51 | $18.14 |
| April 2023 | $22.40 | $23.21 |
| March 2023 | $24.30 | $25.18 |
| February 2023 | $24.59 | $25.48 |
| January 2023 | $22.23 | $23.03 |
| December 2022 | $17.39 | $18.02 |
| November 2022 | $19.44 | $20.14 |
| October 2022 | $21.50 | $22.28 |
| September 2022 | $20.76 | $21.51 |
| August 2022 | $24.61 | $25.50 |
| July 2022 | $26.32 | $27.27 |
| June 2022 | $22.99 | $24.52 |
| May 2022 | $25.53 | $27.23 |
| April 2022 | $21.89 | $23.35 |
| March 2022 | $23.98 | $26.64 |
| February 2022 | $24.99 | $27.76 |
| January 2022 | $25.19 | $27.98 |
| December 2021 | $22.53 | $26.42 |
| November 2021 | $20.18 | $23.66 |
| October 2021 | $18.79 | $22.03 |
| September 2021 | $24.05 | $29.71 |
| August 2021 | $26.77 | $33.07 |
| July 2021 | $28.14 | $34.76 |
| June 2021 | $28.58 | $35.40 |
| May 2021 | $30.05 | $37.22 |
| April 2021 | $28.60 | $35.42 |
| March 2021 | $23.72 | $30.08 |
| February 2021 | $20.91 | $26.51 |
| January 2021 | $19.63 | $24.89 |
| December 2020 | $21.74 | $28.05 |
| November 2020 | $18.37 | $23.70 |
| October 2020 | $17.62 | $22.74 |
| September 2020 | $16.20 | $21.22 |
| August 2020 | $15.17 | $19.87 |
| July 2020 | $13.30 | $17.43 |
| June 2020 | $13.32 | $17.51 |
| May 2020 | $14.62 | $19.21 |
| April 2020 | $11 | $14.46 |
| March 2020 | $10.48 | $14.30 |
| February 2020 | $12.86 | $17.55 |
| January 2020 | $14.96 | $20.41 |
| December 2019 | $16.71 | $23.54 |
| November 2019 | $16.74 | $23.58 |
| October 2019 | $15.81 | $22.27 |
| September 2019 | $16.40 | $23.92 |
| August 2019 | $15.65 | $22.82 |
| July 2019 | $18.42 | $26.87 |
| June 2019 | $20.10 | $29.54 |
| May 2019 | $19.76 | $29.04 |
| April 2019 | $20.10 | $29.55 |
| March 2019 | $19.35 | $29.29 |
| February 2019 | $19.89 | $30.10 |
| January 2019 | $18.13 | $27.44 |
| December 2018 | $14.87 | $23.69 |
| November 2018 | $16.74 | $26.66 |
| October 2018 | $17.05 | $27.15 |
| September 2018 | $16.12 | $26.50 |
| August 2018 | $16.72 | $27.50 |
| July 2018 | $17.18 | $28.25 |
| June 2018 | $14.81 | $24.55 |
| May 2018 | $15.42 | $25.55 |
| April 2018 | $13.54 | $22.45 |
| March 2018 | $15.23 | $25.75 |
| February 2018 | $14.70 | $24.85 |
| January 2018 | $14.67 | $24.80 |
| December 2017 | $14.29 | $25.15 |
| November 2017 | $13.26 | $23.35 |
| October 2017 | $12.78 | $22.50 |
| September 2017 | $12.71 | $23 |
| August 2017 | $8.59 | $15.55 |
| July 2017 | $7.46 | $13.50 |
| June 2017 | $7.46 | $13.65 |
| May 2017 | $7.38 | $13.50 |
| April 2017 | $8.36 | $15.30 |
| March 2017 | $7.92 | $15 |
| February 2017 | $8.14 | $15.40 |
| January 2017 | $7.24 | $13.70 |
| December 2016 | $5.60 | $10.70 |
| November 2016 | $5.73 | $10.95 |
| October 2016 | $4.71 | $9 |
| September 2016 | $4.79 | $9.25 |
| August 2016 | $4.98 | $9.63 |
| July 2016 | $5.37 | $10.37 |
| June 2016 | $5.46 | $10.75 |
| May 2016 | $5.07 | $9.99 |
| April 2016 | $4.92 | $9.68 |
| March 2016 | $2.97 | $5.99 |
| February 2016 | $2.28 | $4.59 |
| January 2016 | $2.18 | $4.40 |
| December 2015 | $2.22 | $4.52 |
| November 2015 | $3.06 | $6.23 |
| October 2015 | $4.30 | $8.76 |
| September 2015 | $5.88 | $11.99 |
| August 2015 | $6.38 | $13.01 |
| July 2015 | $5.30 | $10.80 |
| June 2015 | $6.64 | $13.60 |
| May 2015 | $6.90 | $14.13 |
| April 2015 | $7.43 | $15.21 |
| March 2015 | $6.51 | $13.33 |
| February 2015 | $8.51 | $17.43 |
| January 2015 | $8.34 | $17.08 |
| December 2014 | $8.14 | $17.28 |
| November 2014 | $8.46 | $17.95 |
| October 2014 | $8.76 | $18.60 |
| September 2014 | $8.60 | $19.09 |
| August 2014 | $8.70 | $19.32 |
| July 2014 | $8.37 | $18.58 |
| June 2014 | $8.67 | $19.57 |
| May 2014 | $8.55 | $19.29 |
| April 2014 | $8.95 | $20.19 |
| March 2014 | $9.33 | $21.06 |
| February 2014 | $9.85 | $22.22 |
| January 2014 | $8.90 | $20.09 |
| December 2013 | $9.61 | $22.26 |
| November 2013 | $9.62 | $22.30 |
| October 2013 | $9.92 | $22.98 |
| September 2013 | $9.22 | $21.90 |
| August 2013 | $8.83 | $20.97 |
| July 2013 | $7.62 | $18.09 |
| June 2013 | $7.34 | $17.89 |
| May 2013 | $8.32 | $20.27 |
| April 2013 | $8.79 | $21.40 |
| March 2013 | $9.31 | $22.76 |
| February 2013 | $9.71 | $23.74 |
| January 2013 | $10.09 | $24.67 |
| December 2012 | $10.21 | $25.45 |
| November 2012 | $8.94 | $22.28 |
| October 2012 | $10.54 | $26.29 |
| September 2012 | $10.34 | $26.81 |
| August 2012 | $9.56 | $24.78 |
| July 2012 | $10.02 | $25.97 |
| June 2012 | $10.35 | $27.49 |
| May 2012 | $9.29 | $24.69 |
| April 2012 | $11.48 | $30.49 |
| March 2012 | $11.51 | $30.64 |
| February 2012 | $12 | $31.96 |
| January 2012 | $12.04 | $32.06 |
| December 2011 | $9.22 | $25.10 |
| November 2011 | $9.43 | $25.67 |
| October 2011 | $10.10 | $27.48 |
| September 2011 | $7.36 | $20.85 |
| August 2011 | $9.63 | $27.29 |
| July 2011 | $10.65 | $30.18 |
| June 2011 | $11.59 | $33.48 |
| May 2011 | $11.27 | $32.57 |
| April 2011 | $12.27 | $35.44 |
| March 2011 | $14.22 | $41.14 |
| February 2011 | $12.95 | $37.47 |
| January 2011 | $11.52 | $33.33 |
| December 2010 | $13.05 | $38.49 |
| November 2010 | $16.03 | $47.27 |
| October 2010 | $14.05 | $41.43 |
| September 2010 | $12.05 | $36.30 |
| August 2010 | $9.05 | $27.28 |
| July 2010 | $8.07 | $24.32 |
| June 2010 | $5.58 | $17.39 |
| May 2010 | $6.15 | $19.16 |
| April 2010 | $6.36 | $19.80 |
| March 2010 | $7.81 | $24.46 |
| February 2010 | $6.11 | $19.14 |
| January 2010 | $4.41 | $13.82 |
| December 2009 | $3.94 | $12.80 |
| November 2009 | $3.78 | $12.26 |
| October 2009 | $3.08 | $10 |
| September 2009 | $3.06 | $10.15 |
| August 2009 | $2.74 | $9.10 |
| July 2009 | $3.28 | $10.87 |
| June 2009 | $3.35 | $11.10 |
| May 2009 | $3.75 | $12.44 |
| April 2009 | $2.92 | $9.69 |
| March 2009 | $2.15 | $7.41 |
| February 2009 | $2.05 | $7.06 |
| January 2009 | $2.47 | $8.51 |
| December 2008 | $2.48 | $8.67 |
| November 2008 | $2.47 | $8.64 |
| October 2008 | $3.85 | $13.44 |
| September 2008 | $5.02 | $19.35 |
| August 2008 | $6.74 | $25.96 |
| July 2008 | $7.32 | $28.22 |
| June 2008 | $7.70 | $30.80 |
| May 2008 | $6.68 | $26.69 |
| April 2008 | $6.18 | $24.69 |
| March 2008 | $6.33 | $25.41 |
| February 2008 | $5.93 | $23.80 |
| January 2008 | $5.36 | $21.51 |
| December 2007 | $5.04 | $20.72 |
| November 2007 | $5.13 | $21.10 |
| October 2007 | $5.30 | $21.81 |
| September 2007 | $4.85 | $20.40 |
| August 2007 | $4.88 | $20.51 |
| July 2007 | $4.59 | $19.30 |
| June 2007 | $4.86 | $20.75 |
| May 2007 | $5.11 | $21.83 |
| April 2007 | $4.86 | $20.76 |
| March 2007 | $5.49 | $23.50 |
| February 2007 | $5.49 | $23.50 |
| January 2007 | $5.92 | $25.33 |
| December 2006 | $6.39 | $27.71 |
| November 2006 | $5.76 | $24.95 |
| October 2006 | $5.45 | $23.63 |
| September 2006 | $4.74 | $21.05 |
| August 2006 | $4.37 | $19.40 |
| July 2006 | $4.32 | $19.18 |
| June 2006 | $4.09 | $18.55 |
| May 2006 | $4.30 | $19.52 |
| April 2006 | $4.82 | $21.85 |
| March 2006 | $5 | $22.96 |
| February 2006 | $4.39 | $20.17 |
| January 2006 | $4.52 | $20.77 |
| December 2005 | $3.60 | $16.89 |
| November 2005 | $3.61 | $16.96 |
| October 2005 | $3.46 | $16.27 |
| September 2005 | $4.05 | $19.46 |
| August 2005 | $3.48 | $16.73 |
| July 2005 | $3.54 | $16.98 |
| June 2005 | $2.83 | $13.89 |
| May 2005 | $3.11 | $15.29 |
| April 2005 | $2.98 | $14.63 |
| March 2005 | $2.99 | $15 |
| February 2005 | $3.95 | $19.84 |
| January 2005 | $3.48 | $17.48 |
| December 2004 | $2.63 | $13.46 |
| November 2004 | $2.68 | $13.71 |
| October 2004 | $1.90 | $9.72 |
| September 2004 | $1.78 | $9.35 |
| August 2004 | $1.52 | $8 |
| July 2004 | $1.55 | $8.16 |
| June 2004 | $1.46 | $7.85 |
| May 2004 | $1.33 | $7.15 |
| April 2004 | $1.23 | $6.58 |
| March 2004 | $1.68 | $9.10 |
| February 2004 | $1.64 | $8.87 |
| January 2004 | $1.32 | $7.15 |
| December 2003 | $1.25 | $7.02 |
| November 2003 | $1.04 | $5.85 |
| October 2003 | $0.91 | $5.12 |
| September 2003 | $0.87 | $4.99 |
| August 2003 | $0.84 | $4.86 |
| July 2003 | $0.85 | $4.90 |
| June 2003 | $0.83 | $4.83 |
| May 2003 | $0.81 | $4.75 |
| April 2003 | $0.79 | $4.63 |
| March 2003 | $0.77 | $4.49 |
| February 2003 | $0.83 | $4.85 |
| January 2003 | $0.79 | $4.62 |
| December 2002 | $0.67 | $4.05 |
| November 2002 | $0.67 | $4.05 |
| October 2002 | $0.63 | $3.82 |
| September 2002 | $0.53 | $3.32 |
| August 2002 | $0.67 | $4.20 |
| July 2002 | $0.64 | $4.05 |
| June 2002 | $0.67 | $4.25 |
| May 2002 | $0.72 | $4.60 |
| April 2002 | $0.66 | $4.20 |
| March 2002 | $0.54 | $3.45 |
| February 2002 | $0.48 | $3.07 |
| January 2002 | $0.48 | $3.07 |
| December 2001 | $0.47 | $3.05 |
| November 2001 | $0.41 | $2.70 |
| October 2001 | $0.41 | $2.70 |
| September 2001 | $0.41 | $2.80 |
| August 2001 | $0.40 | $2.70 |
| July 2001 | $0.45 | $3.02 |
| June 2001 | $0.48 | $3.35 |
| May 2001 | $0.43 | $2.99 |
| April 2001 | $0.42 | $2.92 |
| March 2001 | $0.43 | $3 |
| February 2001 | $0.42 | $2.94 |
| January 2001 | $0.43 | $2.96 |
| December 2000 | $0.47 | $3.38 |
| November 2000 | $0.40 | $2.94 |
| October 2000 | $0.47 | $3.38 |
| September 2000 | $0.44 | $3.38 |
| August 2000 | $0.48 | $3.69 |
| July 2000 | $0.44 | $3.31 |
| June 2000 | $0.44 | $3.44 |
| May 2000 | $0.44 | $3.44 |
| April 2000 | $0.36 | $2.81 |
| March 2000 | $0.37 | $2.88 |
| February 2000 | $0.36 | $2.81 |
| January 2000 | $0.37 | $2.94 |
| December 1999 | $0.37 | $3.06 |
| November 1999 | $0.29 | $2.38 |
| October 1999 | $0.30 | $2.50 |
| September 1999 | $0.32 | $2.75 |
| August 1999 | $0.32 | $2.75 |
| July 1999 | $0.34 | $3 |
| June 1999 | $0.35 | $3.12 |
| May 1999 | $0.36 | $3.19 |
| April 1999 | $0.36 | $3.19 |
| March 1999 | $0.34 | $3 |
| February 1999 | $0.34 | $3 |
| January 1999 | $0.35 | $3.06 |
| December 1998 | $0.33 | $3.06 |
| November 1998 | $0.38 | $3.50 |
| October 1998 | $0.40 | $3.75 |
| September 1998 | $0.40 | $3.88 |
| August 1998 | $0.38 | $3.69 |
| July 1998 | $0.41 | $4 |
| June 1998 | $0.43 | $4.31 |
| May 1998 | $0.43 | $4.31 |
| April 1998 | $0.42 | $4.19 |
| March 1998 | $0.43 | $4.38 |
| February 1998 | $0.40 | $4 |
| January 1998 | $0.39 | $3.94 |
| December 1997 | $0.35 | $3.75 |
| November 1997 | $0.36 | $3.88 |
| October 1997 | $0.35 | $3.81 |
| September 1997 | $0.36 | $4 |
| August 1997 | $0.35 | $3.94 |
| July 1997 | $0.36 | $4 |
| June 1997 | $0.39 | $4.38 |
| May 1997 | $0.40 | $4.50 |
| April 1997 | $0.38 | $4.25 |
| March 1997 | $0.41 | $4.62 |
| February 1997 | $0.41 | $4.62 |
| January 1997 | $0.41 | $4.62 |
| December 1996 | $0.37 | $4.25 |
| November 1996 | $0.39 | $4.50 |
| October 1996 | $0.37 | $4.25 |
| September 1996 | $0.31 | $3.75 |
| August 1996 | $0.34 | $4.12 |
| July 1996 | $0.33 | $4 |
| June 1996 | $0.34 | $4.12 |
| May 1996 | $0.32 | $4 |
| April 1996 | $0.31 | $3.88 |
| March 1996 | $0.32 | $4 |
| February 1996 | $0.34 | $4.12 |
| January 1996 | $0.32 | $4 |
| December 1995 | $0.28 | $3.50 |
| November 1995 | $0.28 | $3.62 |
| October 1995 | $0.28 | $3.62 |
| September 1995 | $0.30 | $3.88 |
| August 1995 | $0.30 | $3.88 |
| July 1995 | $0.28 | $3.62 |
| June 1995 | $0.27 | $3.50 |
| May 1995 | $0.27 | $3.50 |
| April 1995 | $0.28 | $3.62 |
| March 1995 | $0.27 | $3.50 |
| February 1995 | $0.27 | $3.50 |
| January 1995 | $0.29 | $3.75 |
| December 1994 | $0.22 | $2.88 |
| November 1994 | $0.22 | $2.88 |
| October 1994 | $0.23 | $3 |
| September 1994 | $0.25 | $3.38 |
| August 1994 | $0.23 | $3.12 |
| July 1994 | $0.27 | $3.62 |
| June 1994 | $0.26 | $3.50 |
| May 1994 | $0.21 | $2.88 |
| April 1994 | $0.21 | $2.88 |
| March 1994 | $0.20 | $2.75 |
| February 1994 | $0.23 | $3.12 |
| January 1994 | $0.22 | $3 |
| December 1993 | $0.22 | $3.12 |
| November 1993 | $0.23 | $3.25 |
| October 1993 | $0.20 | $2.75 |
| September 1993 | $0.15 | $2.12 |
| August 1993 | $0.15 | $2.25 |
| July 1993 | $0.14 | $2 |
| June 1993 | $0.13 | $1.88 |
| May 1993 | $0.11 | $1.62 |
| April 1993 | $0.13 | $1.88 |
| March 1993 | $0.14 | $2.12 |
| February 1993 | $0.16 | $2.38 |
| January 1993 | $0.13 | $2 |
| December 1992 | $0.11 | $1.75 |
| November 1992 | $0.09 | $1.38 |
| October 1992 | $0.08 | $1.25 |
| September 1992 | $0.09 | $1.38 |
| August 1992 | $0.09 | $1.38 |
| July 1992 | $0.08 | $1.25 |
| June 1992 | $0.08 | $1.25 |
| May 1992 | $0.11 | $1.75 |
| April 1992 | $0.13 | $2 |
| March 1992 | $0.13 | $2.12 |
| February 1992 | $0.15 | $2.38 |
| January 1992 | $0.14 | $2.25 |
| December 1991 | $0.13 | $2.12 |
| November 1991 | $0.13 | $2.12 |
| October 1991 | $0.14 | $2.25 |
| September 1991 | $0.14 | $2.25 |
| August 1991 | $0.14 | $2.25 |
| July 1991 | $0.17 | $2.75 |
| June 1991 | $0.18 | $3 |
| May 1991 | $0.17 | $2.88 |
| April 1991 | $0.17 | $2.75 |
| March 1991 | $0.16 | $2.75 |
| February 1991 | $0.17 | $2.88 |
| January 1991 | $0.16 | $2.62 |
| December 1990 | $0.14 | $2.38 |
| November 1990 | $0.13 | $2.25 |
| October 1990 | $0.14 | $2.50 |
| September 1990 | $0.16 | $2.88 |
| August 1990 | $0.18 | $3.25 |
| July 1990 | $0.20 | $3.50 |
| June 1990 | $0.21 | $3.88 |
| May 1990 | $0.21 | $3.88 |
| April 1990 | $0.21 | $3.88 |
| March 1990 | $0.20 | $3.75 |
| February 1990 | $0.20 | $3.75 |
| January 1990 | $0.20 | $3.62 |
| December 1989 | $0.18 | $3.25 |
| November 1989 | $0.18 | $3.25 |
| October 1989 | $0.19 | $3.50 |
| September 1989 | $0.22 | $4 |
| August 1989 | $0.18 | $3.38 |
| July 1989 | $0.20 | $3.75 |
| June 1989 | $0.19 | $3.50 |
| May 1989 | $0.22 | $4 |
| April 1989 | $0.21 | $3.88 |
| March 1989 | $0.20 | $3.75 |
| February 1989 | $0.14 | $2.50 |
| January 1989 | $0.16 | $2.88 |
| December 1988 | $0.14 | $2.50 |
| November 1988 | $0.12 | $2.12 |
| October 1988 | $0.14 | $2.62 |
| September 1988 | $0.10 | $1.88 |
| August 1988 | $0.12 | $2.25 |
| July 1988 | $0.08 | $1.50 |
| June 1988 | $0.10 | $1.88 |
| May 1988 | $0.10 | $1.88 |
| April 1988 | $0.10 | $1.88 |
| March 1988 | $0.11 | $2 |
| February 1988 | $0.11 | $2 |
| January 1988 | $0.11 | $2 |
| December 1987 | $0.07 | $1.25 |
| November 1987 | $0.06 | $1.12 |
| October 1987 | $0.08 | $1.38 |
| September 1987 | $0.10 | $1.75 |
| August 1987 | $0.11 | $2 |
| July 1987 | $0.14 | $2.50 |
| June 1987 | $0.10 | $1.88 |
| May 1987 | $0.10 | $1.75 |
| April 1987 | $0.10 | $1.75 |
| March 1987 | $0.08 | $1.38 |
| February 1987 | $0.08 | $1.38 |
| January 1987 | $0.08 | $1.38 |
| December 1986 | $0.07 | $1.25 |
| November 1986 | $0.08 | $1.38 |
| October 1986 | $0.11 | $2 |
| September 1986 | $0.12 | $2.12 |
| August 1986 | $0.10 | $1.88 |
| July 1986 | $0.11 | $2 |
| June 1986 | $0.19 | $3.50 |
| May 1986 | $0.20 | $3.62 |
| April 1986 | $0.22 | $4 |
| March 1986 | $0.35 | $6.50 |
| February 1986 | $0.33 | $6.12 |
| January 1986 | $0.32 | $5.88 |
| December 1985 | $0.32 | $5.88 |
| November 1985 | $0.31 | $5.62 |
| October 1985 | $0.30 | $5.50 |
| September 1985 | $0.31 | $5.75 |
| August 1985 | $0.35 | $6.38 |
| July 1985 | $0.36 | $6.62 |
| June 1985 | $0.36 | $6.62 |
| May 1985 | $0.38 | $7 |
| April 1985 | $0.37 | $6.75 |
| March 1985 | $0.39 | $7.12 |
| February 1985 | $0.40 | $7.25 |
| January 1985 | $0.40 | $7.25 |
| December 1984 | $0.34 | $6.25 |
| November 1984 | $0.33 | $6 |
| October 1984 | $0.32 | $5.75 |
| September 1984 | $0.34 | $6.12 |
| August 1984 | $0.38 | $6.88 |
| July 1984 | $0.38 | $6.75 |
| June 1984 | $0.39 | $7 |
| May 1984 | $0.40 | $7.12 |
| April 1984 | $0.44 | $7.88 |
| March 1984 | $0.44 | $8 |
| February 1984 | $0.43 | $7.75 |
| January 1984 | $0.49 | $8.75 |
| December 1983 | $0.46 | $8.25 |
| November 1983 | $0.44 | $7.88 |
| October 1983 | $0.36 | $6.50 |
| September 1983 | $0.43 | $7.75 |
| August 1983 | $0.50 | $9 |
| July 1983 | $0.52 | $9.38 |
| June 1983 | $0.54 | $9.75 |
| May 1983 | $0.56 | $10.12 |
| April 1983 | $0.54 | $9.75 |
| March 1983 | $0.52 | $9.38 |
| February 1983 | $0.58 | $10.38 |
| January 1983 | $0.53 | $9.62 |
| December 1982 | $0.48 | $8.62 |
| November 1982 | $0.51 | $9.12 |
| October 1982 | $0.46 | $8.25 |
| September 1982 | $0.42 | $7.62 |
| August 1982 | $0.44 | $8 |
| July 1982 | $0.42 | $7.62 |
| June 1982 | $0.44 | $8 |
| May 1982 | $0.53 | $9.50 |
| April 1982 | $0.60 | $10.75 |
| March 1982 | $0.60 | $10.88 |
| February 1982 | $0.62 | $11.25 |
| January 1982 | $0.62 | $11.12 |
| December 1981 | $0.65 | $11.75 |
| November 1981 | $0.67 | $12 |
| October 1981 | $0.66 | $11.88 |
| September 1981 | $0.66 | $11.88 |
| August 1981 | $0.78 | $14 |
| July 1981 | $0.81 | $14.62 |
| June 1981 | $0.87 | $15.62 |
| May 1981 | $0.89 | $16 |
| April 1981 | $0.83 | $15 |
| March 1981 | $0.84 | $15.12 |
| February 1981 | $0.80 | $14.38 |
| January 1981 | $0.74 | $13.38 |
| December 1980 | $0.76 | $13.62 |
| November 1980 | $0.80 | $14.38 |
| October 1980 | $0.84 | $15.12 |
| September 1980 | $0.86 | $15.50 |
| August 1980 | $0.86 | $15.50 |
| July 1980 | $0.82 | $14.75 |
| June 1980 | $0.81 | $14.62 |
| May 1980 | $0.79 | $14.25 |
| April 1980 | $0.77 | $13.88 |
| March 1980 | $0.76 | $13.75 |
| February 1980 | $0.82 | $14.50 |
| January 1980 | $0.93 | $16.50 |
| December 1979 | $0.91 | $16.12 |
| November 1979 | $0.90 | $16 |
| October 1979 | $0.88 | $15.62 |
| September 1979 | $0.96 | $17.12 |
| August 1979 | $0.96 | $17.12 |
| July 1979 | $0.98 | $17.38 |
| June 1979 | $0.96 | $17 |
| May 1979 | $0.94 | $16.75 |
| April 1979 | $0.92 | $16.38 |
| March 1979 | $0.91 | $16.12 |
| February 1979 | $0.89 | $15.88 |
| January 1979 | $0.87 | $15.38 |
| December 1978 | $0.83 | $14.75 |
| November 1978 | $0.82 | $14.62 |
| October 1978 | $0.82 | $14.62 |
| September 1978 | $0.86 | $15.25 |
| August 1978 | $0.85 | $15.12 |
| July 1978 | $0.84 | $14.88 |
| June 1978 | $0.82 | $14.50 |
| May 1978 | $0.82 | $14.62 |
| April 1978 | $0.81 | $14.38 |
| March 1978 | $0.83 | $14.75 |
| February 1978 | $0.79 | $14 |
| January 1978 | $0.77 | $13.62 |
| December 1977 | $0.76 | $13.50 |
| November 1977 | $0.73 | $13 |
| October 1977 | $0.66 | $11.62 |
| September 1977 | $0.67 | $11.88 |
| August 1977 | $0.75 | $13.38 |
| July 1977 | $0.79 | $14 |
| June 1977 | $0.85 | $15.12 |
| May 1977 | $0.80 | $14.12 |
| April 1977 | $0.70 | $12.50 |
| March 1977 | $0.64 | $11.38 |
| February 1977 | $0.60 | $10.62 |
| January 1977 | $0.61 | $10.75 |
| December 1976 | $0.50 | $8.88 |
| November 1976 | $0.49 | $8.75 |
| October 1976 | $0.45 | $8 |
| September 1976 | $0.47 | $8.38 |
| August 1976 | $0.42 | $7.50 |
| July 1976 | $0.44 | $7.75 |
| June 1976 | $0.52 | $9.25 |
| May 1976 | $0.53 | $9.38 |
| April 1976 | $0.59 | $10.50 |
| March 1976 | $0.57 | $10.12 |
| February 1976 | $0.56 | $9.88 |
| January 1976 | $0.58 | $10.38 |
| December 1975 | $0.58 | $10.25 |
| November 1975 | $0.54 | $9.50 |
| October 1975 | $0.56 | $10 |
| September 1975 | $0.56 | $10 |
| August 1975 | $0.56 | $10 |
| July 1975 | $0.61 | $10.88 |
| June 1975 | $0.62 | $11 |
| May 1975 | $0.63 | $11.12 |
| April 1975 | $0.60 | $10.62 |
| March 1975 | $0.56 | $10 |
| February 1975 | $0.46 | $8.25 |
| January 1975 | $0.46 | $8.12 |
| December 1974 | $0.41 | $7.25 |
| November 1974 | $0.40 | $7.12 |
| October 1974 | $0.46 | $8.12 |
| September 1974 | $0.45 | $8 |
| August 1974 | $0.46 | $8.25 |
| July 1974 | $0.44 | $7.75 |
| June 1974 | $0.47 | $8.38 |
| May 1974 | $0.44 | $7.88 |
| April 1974 | $0.37 | $6.62 |
| March 1974 | $0.59 | $10.50 |
| February 1974 | $0.57 | $10.12 |
| January 1974 | $0.59 | $10.50 |
| December 1973 | $0.54 | $9.62 |
| November 1973 | $0.51 | $9 |
| October 1973 | $0.49 | $8.75 |
| September 1973 | $0.51 | $9.12 |
| August 1973 | $0.55 | $9.75 |
| July 1973 | $0.53 | $9.38 |
| June 1973 | $0.48 | $8.50 |
| May 1973 | $0.54 | $9.50 |
| April 1973 | $0.54 | $9.62 |
| March 1973 | $0.54 | $9.75 |
| February 1973 | $0.52 | $9.50 |
MSB
Price: $17.27
52 week price:
Dividend Yield: 5.68%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 145.10%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 36.27
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 94000
Ebitda: 24.1 millionMarket Capitalization: 233.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 35
DGR3: 29.69%
DGR5: 17.92%
DGR10: 30.00%
DGR20: 30.00%