Midland States Bancorp, Inc. - Price History
Monthly price history for MSBI (Midland States Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.77 | $24.77 |
| March 2024 | $25.13 | $25.13 |
| February 2024 | $24.35 | $24.35 |
| January 2024 | $25.93 | $26.26 |
| December 2023 | $27.21 | $27.56 |
| November 2023 | $22.29 | $22.58 |
| October 2023 | $21.27 | $21.82 |
| September 2023 | $20.03 | $20.54 |
| August 2023 | $21.64 | $22.20 |
| July 2023 | $22.55 | $23.43 |
| June 2023 | $19.16 | $19.91 |
| May 2023 | $18.62 | $19.34 |
| April 2023 | $18.95 | $20 |
| March 2023 | $20.29 | $21.42 |
| February 2023 | $24.67 | $26.04 |
| January 2023 | $23.86 | $25.48 |
| December 2022 | $24.93 | $26.62 |
| November 2022 | $25.20 | $26.91 |
| October 2022 | $25.99 | $28.04 |
| September 2022 | $21.85 | $23.57 |
| August 2022 | $23.26 | $25.09 |
| July 2022 | $24.04 | $26.20 |
| June 2022 | $22.06 | $24.04 |
| May 2022 | $24.66 | $26.88 |
| April 2022 | $23.91 | $26.36 |
| March 2022 | $26.18 | $28.86 |
| February 2022 | $26.63 | $29.36 |
| January 2022 | $25.94 | $28.87 |
| December 2021 | $22.27 | $24.79 |
| November 2021 | $21.38 | $23.80 |
| October 2021 | $22.80 | $25.66 |
| September 2021 | $21.97 | $24.73 |
| August 2021 | $22.48 | $25.30 |
| July 2021 | $21.63 | $24.61 |
| June 2021 | $23.09 | $26.27 |
| May 2021 | $24.48 | $27.86 |
| April 2021 | $24.52 | $28.18 |
| March 2021 | $24.13 | $27.74 |
| February 2021 | $21.31 | $24.50 |
| January 2021 | $15.79 | $18.39 |
| December 2020 | $15.34 | $17.87 |
| November 2020 | $14.55 | $16.95 |
| October 2020 | $12.60 | $14.90 |
| September 2020 | $10.87 | $12.85 |
| August 2020 | $12.36 | $14.61 |
| July 2020 | $11.71 | $14.09 |
| June 2020 | $12.43 | $14.95 |
| May 2020 | $12.44 | $14.97 |
| April 2020 | $13.22 | $16.22 |
| March 2020 | $14.25 | $17.49 |
| February 2020 | $19.41 | $23.82 |
| January 2020 | $21.32 | $26.42 |
| December 2019 | $23.37 | $28.96 |
| November 2019 | $22.66 | $28.08 |
| October 2019 | $21.44 | $26.80 |
| September 2019 | $20.84 | $26.05 |
| August 2019 | $20.61 | $25.77 |
| July 2019 | $21.49 | $27.12 |
| June 2019 | $21.17 | $26.72 |
| May 2019 | $19.41 | $24.50 |
| April 2019 | $21.05 | $26.82 |
| March 2019 | $18.89 | $24.06 |
| February 2019 | $20.02 | $25.50 |
| January 2019 | $18.74 | $24.11 |
| December 2018 | $17.37 | $22.34 |
| November 2018 | $20.17 | $25.95 |
| October 2018 | $20.79 | $26.97 |
| September 2018 | $24.74 | $32.10 |
| August 2018 | $26.54 | $34.43 |
| July 2018 | $25.80 | $33.68 |
| June 2018 | $26.24 | $34.26 |
| May 2018 | $24.85 | $32.44 |
| April 2018 | $23.96 | $31.50 |
| March 2018 | $24.01 | $31.56 |
| February 2018 | $23.85 | $31.35 |
| January 2018 | $24.23 | $32.09 |
| December 2017 | $24.53 | $32.48 |
| November 2017 | $25.11 | $33.25 |
| October 2017 | $24.35 | $32.45 |
| September 2017 | $23.77 | $31.68 |
| August 2017 | $22.91 | $30.54 |
| July 2017 | $23.67 | $31.76 |
| June 2017 | $24.98 | $33.52 |
| May 2017 | $26.04 | $34.94 |
| April 2017 | $25.57 | $34.50 |
| March 2017 | $25.49 | $34.39 |
| February 2017 | $26.06 | $35.16 |
| January 2017 | $24.95 | $33.86 |
| December 2016 | $26.66 | $36.18 |
| November 2016 | $23.99 | $32.56 |
| October 2016 | $18.69 | $25.53 |
| September 2016 | $18.55 | $25.34 |
| August 2016 | $17.82 | $24.34 |
| July 2016 | $16.53 | $22.76 |
| June 2016 | $15.76 | $21.69 |
| May 2016 | $16.35 | $22.51 |
MSBI
List: Challengers
Price: $24.04
Dividend Yield: 0.05%
Forward Dividend Yield: 5.10%
Payout Ratio: 33.88%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 6.96
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 147200
Market Capitalization: 542.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.75%
DGR5: 5.97%