Midland States Bancorp, Inc. ( MSBIP) - Price History
Monthly price history for MSBIP (Midland States Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.41 | $25.41 |
| September 2026 | $25.94 | $25.94 |
| August 2026 | $24.82 | $25.30 |
| July 2026 | $24.77 | $25.25 |
| June 2026 | $24.43 | $24.90 |
| May 2026 | $24.50 | $25.46 |
| April 2026 | $24.43 | $25.39 |
| March 2026 | $23.43 | $24.35 |
| February 2026 | $23.90 | $25.32 |
| January 2026 | $24.08 | $25.51 |
| December 2025 | $23.62 | $25.02 |
| November 2025 | $22.52 | $24.33 |
| October 2025 | $21.89 | $23.65 |
| September 2025 | $22.87 | $24.71 |
| August 2025 | $20.79 | $22.92 |
| July 2025 | $22.03 | $24.29 |
| June 2025 | $20.07 | $22.13 |
| May 2025 | $20.83 | $23.44 |
| April 2025 | $20.93 | $23.55 |
| March 2025 | $21.66 | $24.38 |
| February 2025 | $20.35 | $23.38 |
| January 2025 | $21.07 | $24.20 |
| December 2024 | $22.29 | $25.60 |
| November 2024 | $21.90 | $25.65 |
| October 2024 | $21.60 | $25.30 |
| September 2024 | $21.40 | $25.07 |
| August 2024 | $20.97 | $25.04 |
| July 2024 | $20.92 | $24.98 |
| June 2024 | $20.65 | $24.66 |
| May 2024 | $20.54 | $25.01 |
| April 2024 | $20.56 | $25.04 |
| March 2024 | $20.69 | $25.19 |
| February 2024 | $20.15 | $25.01 |
| January 2024 | $19.97 | $24.79 |
| December 2023 | $19.57 | $24.30 |
| November 2023 | $19.44 | $24.62 |
| October 2023 | $17.36 | $21.99 |
| September 2023 | $18.99 | $24.05 |
| August 2023 | $18.43 | $23.84 |
| July 2023 | $19.11 | $24.72 |
| June 2023 | $19.06 | $24.65 |
| May 2023 | $17.72 | $23.39 |
| April 2023 | $17.42 | $23 |
| March 2023 | $16.92 | $22.34 |
| February 2023 | $19.64 | $26.44 |
| January 2023 | $19.01 | $25.59 |
| December 2022 | $19.29 | $25.97 |
| November 2022 | $18.41 | $25.45 |
| October 2022 | $18.30 | $25.31 |
| September 2022 | $18.48 | $25.55 |
| August 2022 | $18.59 | $25.70 |
MSBIP
Price: $25.41
Dividend Yield: 5.12%
Forward Dividend Yield: 7.63%
Payout Ratio: 51.81%
Dividend Per Share: 1.94 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 698.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5