Middlesex Water Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.24 (7.14%) - -
Sept. 4, 2018 $0.224 (0.11%) $47.18 $47.18
June 1, 2018 $0.22375 $40.84 $41.04
March 1, 2018 $0.22375 $36.41 $36.79
Dec. 1, 2017 $0.22375 (5.92%) $42.82 $43.52
Sept. 1, 2017 $0.21125 $37.36 $38.17
June 1, 2017 $0.21125 $33.51 $34.42
March 1, 2017 $0.21125 $34.18 $35.33
Dec. 1, 2016 $0.21125 (6.29%) $33.70 $35.04
Sept. 1, 2016 $0.19875 $36.41 $38.09
June 1, 2016 $0.19875 $35.41 $37.24
March 1, 2016 $0.19875 $26.84 $28.37
Nov. 10, 2015 $0.19875 $23.37 $24.88
Dec. 1, 2015 $0.19875 (3.25%) $23.09 $24.78
Sept. 1, 2015 $0.1925 $21.28 $23.02
June 1, 2015 $0.1925 $20.17 $22.00
March 2, 2015 $0.1925 $20.18 $22.20
Dec. 1, 2014 $0.1925 (1.32%) $20.69 $22.96
Sept. 2, 2014 $0.19 $18.17 $20.34
June 2, 2014 $0.19 $17.90 $20.22
March 3, 2014 $0.19 $17.31 $19.74
Dec. 2, 2013 $0.19 (1.33%) $18.41 $21.19
Sept. 3, 2013 $0.1875 $18.43 $21.40
June 3, 2013 $0.1875 $16.59 $19.44
March 1, 2013 $0.1875 $16.78 $19.85
Dec. 3, 2012 $0.1875 (1.35%) $15.18 $18.13
Sept. 3, 2012 $0.185 $15.73 $18.97
June 1, 2012 $0.185 $14.95 $18.21
March 1, 2012 $0.185 $15.29 $18.81
Dec. 1, 2011 $0.185 (1.37%) $14.80 $18.39
Sept. 1, 2011 $0.1825 $14.39 $18.06
June 1, 2011 $0.1825 $14.79 $18.76
March 1, 2011 $0.1825 $14.55 $18.64
Dec. 1, 2010 $0.1825 (1.39%) $13.95 $18.05
Sept. 1, 2010 $0.18 $12.64 $16.53
June 1, 2010 $0.18 $13.98 $18.47
March 1, 2010 $0.18 $12.38 $16.52
Dec. 1, 2009 $0.18 (1.41%) $11.89 $16.04
Sept. 1, 2009 $0.1775 $10.83 $14.78
June 1, 2009 $0.1775 $9.59 $13.24
March 2, 2009 $0.1775 $11.83 $16.54
Dec. 1, 2008 $0.1775 (1.43%) $10.72 $15.16
Sept. 2, 2008 $0.175 $12.86 $18.39
June 2, 2008 $0.175 $13.02 $18.80
March 3, 2008 $0.175 $12.93 $18.83
Dec. 3, 2007 $0.175 (1.45%) $12.92 $19.00
Sept. 4, 2007 $0.1725 $12.69 $18.83
June 1, 2007 $0.1725 $12.58 $18.85
Feb. 13, 2007 $0.1725 $12.13 $18.34
Dec. 1, 2006 $0.1725 (1.47%) $12.10 $18.46
Sept. 1, 2006 $0.17 $12.79 $19.70
June 1, 2006 $0.17 $11.86 $18.43
March 1, 2006 $0.17 $11.73 $18.39
Dec. 1, 2005 $0.17 (1.49%) $12.76 $20.18
Sept. 1, 2005 $0.1675 $12.27 $19.57
June 1, 2005 $0.1675 $11.79 $18.97
March 1, 2005 $0.1675 $11.47 $18.62
Dec. 1, 2004 $0.1675 (1.52%) $11.72 $19.20
Sept. 1, 2004 $0.165 $10.63 $17.56
June 1, 2004 $0.165 $11.94 $19.92
March 1, 2004 $0.165 (-0.04%) $12.49 $21.01
Dec. 1, 2003 $0.16506 (-23.25%) $12.23 $20.74
Sept. 2, 2003 $0.21506 $11.30 $19.31
June 2, 2003 $0.21506 $9.72 $16.80
Feb. 28, 2003 $0.21506 $9.49 $16.62
Dec. 2, 2002 $0.21506 (2.41%) $9.30 $16.49
Sept. 3, 2002 $0.20999 $9.70 $17.44
May 31, 2002 $0.20999 $10.71 $19.49
March 1, 2002 $0.20999 (-33.33%) $9.60 $17.66
Nov. 30, 2001 $0.31499 (1.61%) $8.97 $16.70
Aug. 31, 2001 $0.30999 $8.48 $16.10
June 1, 2001 $0.30999 $8.16 $15.78
March 1, 2001 $0.30999 $7.74 $15.28
Dec. 1, 2000 $0.30999 (1.64%) $6.86 $13.81
Sept. 1, 2000 $0.30499 $6.92 $14.25
June 1, 2000 $0.30499 $6.65 $14.00
March 1, 2000 $0.30499 $6.36 $13.69
Dec. 1, 1999 $0.30499 (3.39%) $7.40 $16.25
Sept. 1, 1999 $0.29499 $5.67 $12.69
June 1, 1999 $0.29499 $4.77 $10.94
March 1, 1999 $0.29499 $4.67 $11.00
Dec. 1, 1998 $0.29499 (3.51%) $4.96 $12.00
Sept. 1, 1998 $0.28499 $4.36 $10.81
June 1, 1998 $0.28499 $4.05 $10.31
March 2, 1998 $0.28499 $3.96 $10.38
Dec. 1, 1997 $0.28499 (1.79%) $3.39 $9.12
Sept. 2, 1997 $0.27999 $3.37 $9.38
June 2, 1997 $0.27999 $2.92 $8.38
March 1, 1997 $0.27999 $2.91 $8.62
Dec. 2, 1996 $0.27999 (3.70%) $2.94 $9.00
Sept. 3, 1996 $0.26999 $2.59 $8.19
June 3, 1996 $0.26999 $2.49 $8.12
March 1, 1996 $0.26999 (-1.82%) $2.77 $9.38
Dec. 1, 1995 $0.27499 (1.85%) $2.51 $8.75
Sept. 1, 1995 $0.26999 $2.40 $8.62
June 1, 1995 $0.26999 $2.16 $8.00
March 1, 1995 $0.26999 $2.08 $8.00
Dec. 1, 1994 $0.26999 (2.82%) $2.23 $8.88
Sept. 1, 1994 $0.26259 $1.95 $8.00
June 1, 1994 $0.26259 $2.01 $8.50
March 1, 1994 $0.26259 $2.37 $10.38
Dec. 1, 1993 $0.26259 (4.96%) $2.37 $10.62
Sept. 1, 1993 $0.25019 $1.92 $8.81
June 1, 1993 $0.25019 $1.82 $8.62
March 1, 1993 $0.25019 (100.15%) $1.72 $8.38
Jan. 11, 1993 $0.125 (-50.04%) $1.74 $8.75
Nov. 6, 1992 $0.25019 (-47.92%) $1.77 $9.00
Aug. 10, 1992 $0.48039 $1.67 $8.75
May 11, 1992 $0.48039 $1.43 $7.94
Feb. 10, 1992 $0.48039 $1.25 $7.38
Nov. 8, 1991 $0.48039 (2.21%) $1.05 $6.62
Aug. 9, 1991 $0.46999 $0.95 $6.50
May 9, 1991 $0.46999 $0.87 $6.44
Feb. 11, 1991 $0.46999 $0.74 $5.88
Nov. 8, 1990 $0.46999 (2.09%) $0.68 $5.88
Aug. 9, 1990 $0.46039 $0.65 $6.06
May 9, 1990 $0.46039 $0.59 $6.00
Feb. 9, 1990 $0.46039 $0.57 $6.31
Nov. 9, 1989 $0.46039 (3.41%) $0.49 $5.81
May 9, 1989 $0.44519 $0.52 $7.12
Feb. 9, 1989 $0.44519 $0.46 $6.69
Nov. 8, 1988 $0.44519 (3.44%) $0.44 $6.94
Aug. 9, 1988 $0.43039 $0.40 $6.75
May 9, 1988 $0.43039 $0.38 $6.75
Feb. 8, 1988 $0.43039 $0.31 $6.00
Nov. 6, 1987 $0.43039 (3.66%) $0.34 $6.94
Aug. 10, 1987 $0.41519 $0.33 $7.31
Feb. 9, 1987 $0.41519 $0.30 $7.31
Nov. 7, 1986 $0.41519 (5.06%) $0.28 $7.44
Aug. 11, 1986 $0.39519 $0.25 $6.88
May 9, 1986 $0.39519 $0.21 $6.06
Feb. 10, 1986 $0.39519 $0.20 $6.44
Nov. 8, 1985 $0.39519 (5.33%) $0.17 $5.75
Aug. 9, 1985 $0.37519 $0.15 $5.50
May 9, 1985 $0.37519 $0.16 $6.25
Feb. 8, 1985 $0.37519 $0.12 $4.81

Split

DateSplit Ratio
Nov. 17, 2003 1.333
Jan. 3, 2002 1.500
Oct. 2, 1992 2

MSEX

List: Champions

Price: $58.56

52 week range price:
$33.96
$60.31

Dividend Yield: 1.23%

5-year range yield:
1.23%
2.89%

Payout Ratio: 69.57%

Payout Ratio Range:
54.40%
121.25%

Dividend Per Share: $0.96

Earnings Per Share: $1.38

P/E Ratio: 31.65

Exchange: NMS

Sector: Public Utilities

Industry: Water Supply

Volume: 205803

Ebitda: 16.8 million

Market Capitalization: 960.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 34

DGR3: 5.63%

DGR5: 3.91%

DGR10: 2.66%

DGR20: -0.66%

Links: