Middlesex Water Co. dividend history

Dividend history for stock MSEX (Middlesex Water Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 2, 2019 $0.256 Upcoming dividend
Sept. 3, 2019 $0.24 $59.91 $59.91
June 3, 2019 $0.24 $60.74 $60.98
March 1, 2019 $0.24 $54.84 $55.27
Dec. 3, 2018 $0.24 (7.14%) $47.69 $48.27
Sept. 4, 2018 $0.224 $46.38 $47.18
June 1, 2018 $0.224 $40.15 $41.04
March 1, 2018 $0.224 $35.80 $36.79
Dec. 1, 2017 $0.224 (6.16%) $42.09 $43.52
Sept. 1, 2017 $0.211 $36.73 $38.17
June 1, 2017 $0.211 $32.94 $34.42
March 1, 2017 $0.211 $33.60 $35.33
Dec. 1, 2016 $0.211 (6.03%) $33.13 $35.04
Sept. 1, 2016 $0.199 $35.80 $38.09
June 1, 2016 $0.199 $34.82 $37.24
March 1, 2016 $0.199 (0.13%) $26.39 $28.37
Nov. 10, 2015 $0.19875 (-0.13%) $22.98 $24.88
Dec. 1, 2015 $0.199 (3.11%) $22.70 $24.78
Sept. 1, 2015 $0.193 $20.92 $23.02
June 1, 2015 $0.193 $19.83 $22.00
March 2, 2015 $0.193 $19.83 $22.20
Dec. 1, 2014 $0.193 (1.58%) $20.34 $22.96
Sept. 2, 2014 $0.19 $17.87 $20.34
June 2, 2014 $0.19 $17.60 $20.22
March 3, 2014 $0.19 $17.02 $19.74
Dec. 2, 2013 $0.19 (1.06%) $18.10 $21.19
Sept. 3, 2013 $0.188 $18.11 $21.40
June 3, 2013 $0.188 $16.31 $19.44
March 1, 2013 $0.188 $16.50 $19.85
Dec. 3, 2012 $0.188 (1.62%) $14.92 $18.13
Sept. 3, 2012 $0.185 $15.46 $18.97
June 1, 2012 $0.185 $14.69 $18.21
March 1, 2012 $0.185 $15.03 $18.81
Dec. 1, 2011 $0.185 (1.09%) $14.55 $18.39
Sept. 1, 2011 $0.183 $14.14 $18.06
June 1, 2011 $0.183 $14.53 $18.76
March 1, 2011 $0.183 $14.30 $18.64
Dec. 1, 2010 $0.183 (1.67%) $13.71 $18.05
Sept. 1, 2010 $0.18 $12.43 $16.53
June 1, 2010 $0.18 $13.74 $18.47
March 1, 2010 $0.18 $12.16 $16.52
Dec. 1, 2009 $0.18 (1.12%) $11.68 $16.04
Sept. 1, 2009 $0.178 $10.65 $14.78
June 1, 2009 $0.178 $9.42 $13.24
March 2, 2009 $0.178 $11.62 $16.54
Dec. 1, 2008 $0.178 (1.71%) $10.54 $15.16
Sept. 2, 2008 $0.175 $12.64 $18.39
June 2, 2008 $0.175 $12.80 $18.80
March 3, 2008 $0.175 $12.70 $18.83
Dec. 3, 2007 $0.175 (1.16%) $12.70 $19.00
Sept. 4, 2007 $0.173 $12.47 $18.83
June 1, 2007 $0.173 (0.29%) $12.37 $18.85
Feb. 13, 2007 $0.1725 (-0.29%) $11.92 $18.34
Dec. 1, 2006 $0.173 (1.76%) $11.89 $18.46
Sept. 1, 2006 $0.17 $12.57 $19.70
June 1, 2006 $0.17 $11.65 $18.43
March 1, 2006 $0.17 $11.53 $18.39
Dec. 1, 2005 $0.17 (1.19%) $12.53 $20.18
Sept. 1, 2005 $0.168 $12.05 $19.57
June 1, 2005 $0.168 $11.59 $18.97
March 1, 2005 $0.168 $11.27 $18.62
Dec. 1, 2004 $0.168 (1.82%) $11.52 $19.20
Sept. 1, 2004 $0.165 $10.44 $17.56
June 1, 2004 $0.165 $11.73 $19.92
March 1, 2004 $0.165 (33.33%) $12.27 $21.01
Dec. 1, 2003 $0.12375 (-23.26%) $12.01 $20.74
Sept. 2, 2003 $0.16125 $11.12 $19.31
June 2, 2003 $0.16125 $9.59 $16.80
Feb. 28, 2003 $0.16125 $9.40 $16.62
Dec. 2, 2002 $0.16125 (2.38%) $9.24 $16.49
Sept. 3, 2002 $0.1575 $9.67 $17.44
May 31, 2002 $0.1575 $10.71 $19.49
March 1, 2002 $0.1575 $9.63 $17.66
Nov. 30, 2001 $0.1575 (1.61%) $9.02 $16.70
Aug. 31, 2001 $0.155 $8.62 $16.10
June 1, 2001 $0.155 $8.36 $15.78
March 1, 2001 $0.155 $8.02 $15.28
Dec. 1, 2000 $0.155 (1.64%) $7.17 $13.81
Sept. 1, 2000 $0.1525 $7.32 $14.25
June 1, 2000 $0.1525 $7.11 $14.00
March 1, 2000 $0.1525 $6.88 $13.69
Dec. 1, 1999 $0.1525 (3.39%) $8.08 $16.25
Sept. 1, 1999 $0.1475 $6.25 $12.69
June 1, 1999 $0.1475 $5.33 $10.94
March 1, 1999 $0.1475 $5.29 $11.00
Dec. 1, 1998 $0.1475 (3.51%) $5.69 $12.00
Sept. 1, 1998 $0.1425 $5.06 $10.81
June 1, 1998 $0.1425 $4.77 $10.31
March 2, 1998 $0.1425 $4.73 $10.38
Dec. 1, 1997 $0.1425 (1.79%) $4.10 $9.12
Sept. 2, 1997 $0.14 $4.15 $9.38
June 2, 1997 $0.14 $3.65 $8.38
March 1, 1997 $0.14 $3.70 $8.62
Dec. 2, 1996 $0.14 (1.82%) $3.80 $9.00
Sept. 3, 1996 $0.1375 $3.40 $8.19
June 3, 1996 $0.1375 $3.32 $8.12
March 1, 1996 $0.1375 $3.76 $9.38
Dec. 1, 1995 $0.1375 (1.85%) $3.46 $8.75
Sept. 1, 1995 $0.135 $3.36 $8.62
June 1, 1995 $0.135 $3.07 $8.00
March 1, 1995 $0.135 $3.01 $8.00
Dec. 1, 1994 $0.135 (3.05%) $3.29 $8.88
Sept. 1, 1994 $0.131 $2.92 $8.00
June 1, 1994 $0.131 $3.05 $8.50
March 1, 1994 $0.131 $3.67 $10.38
Dec. 1, 1993 $0.131 (4.80%) $3.71 $10.62
Sept. 1, 1993 $0.125 $3.04 $8.81
June 1, 1993 $0.125 $2.93 $8.62
March 1, 1993 $0.125 $2.80 $8.38
Jan. 11, 1993 $0.125 $2.89 $8.75
Nov. 6, 1992 $0.125 (4.17%) $2.93 $9.00
Aug. 10, 1992 $0.12 $2.81 $8.75
May 11, 1992 $0.12 $2.51 $7.94
Feb. 10, 1992 $0.12 $2.30 $7.38
Nov. 8, 1991 $0.12 (2.13%) $2.03 $6.62
Aug. 9, 1991 $0.1175 $1.95 $6.50
May 9, 1991 $0.1175 $1.90 $6.44
Feb. 11, 1991 $0.1175 $1.70 $5.88
Nov. 8, 1990 $0.1175 (2.17%) $1.67 $5.88
Aug. 9, 1990 $0.115 $1.69 $6.06
May 9, 1990 $0.115 $1.64 $6.00
Feb. 9, 1990 $0.115 $1.69 $6.31
Nov. 9, 1989 $0.115 (3.37%) $1.53 $5.81
May 9, 1989 $0.11125 $1.71 $7.12
Feb. 9, 1989 $0.11125 $1.58 $6.69
Nov. 8, 1988 $0.11125 (3.49%) $1.61 $6.94
Aug. 9, 1988 $0.1075 $1.54 $6.75
May 9, 1988 $0.1075 $1.52 $6.75
Feb. 8, 1988 $0.1075 $1.33 $6.00
Nov. 6, 1987 $0.1075 (3.61%) $1.51 $6.94
Aug. 10, 1987 $0.10375 $1.57 $7.31
Feb. 9, 1987 $0.10375 (-75.01%) $1.45 $7.31
Nov. 7, 1986 $0.41519 (5.06%) $1.46 $7.44
Aug. 11, 1986 $0.39519 $1.27 $6.88
May 9, 1986 $0.39519 $1.05 $6.06
Feb. 10, 1986 $0.39519 $1.05 $6.44
Nov. 8, 1985 $0.39519 (5.33%) $0.87 $5.75
Aug. 9, 1985 $0.37519 $0.78 $5.50
May 9, 1985 $0.37519 $0.83 $6.25
Feb. 8, 1985 $0.37519 $0.60 $4.81

Split

DateSplit Ratio
Nov. 17, 2003 1.333
Jan. 3, 2002 1.500
Oct. 2, 1992 2

MSEX

List: Champions

Price: $58.98

52 week range price:
$43.12
$67.50

Dividend Yield: 1.63%

5-year range yield:
1.57%
3.85%

Payout Ratio: 49.23%

Payout Ratio Range:
48.10%
121.25%

Dividend Per Share: $0.96

Earnings Per Share: $1.95

Future Ex-Dividend Date: Nov. 14, 2019

P/E Ratio: 32.62

Exchange: NMS

Sector: Public Utilities

Industry: Water Supply

Volume: 39928

Ebitda: 16.8 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -1.60%

DGR5: 4.88%

DGR10: 3.15%

DGR20: 2.61%

Links: