Middlesex Water Co. dividend history

Dividend history for stock MSEX (Middlesex Water Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Middlesex Water Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 $0.26 $59.62 $59.62
2020-02-13 2020-03-02 $0.26 $69.15 $69.44
2019-11-14 2019-12-02 $0.26
(6.67%)
$59.82 $60.30
2019-08-14 2019-09-03 $0.24 $59.19 $59.91
2019-05-14 2019-06-03 $0.24 $60.00 $60.98
2019-02-14 2019-03-01 $0.24 $54.17 $55.27
2018-11-14 2018-12-03 $0.24
(7.14%)
$47.11 $48.27
2018-08-14 2018-09-04 $0.22 $45.82 $47.18
2018-05-14 2018-06-01 $0.22 $39.66 $41.04
2018-02-14 2018-03-01 $0.22 $35.37 $36.79
2017-11-08 2017-12-01 $0.22
(6.16%)
$41.58 $43.52
2017-08-09 2017-09-01 $0.21 $36.28 $38.17
2017-05-10 2017-06-01 $0.21 $32.54 $34.42
2017-02-09 2017-03-01 $0.21 $33.20 $35.33
2016-11-08 2016-12-01 $0.21
(6.03%)
$32.73 $35.04
2016-08-10 2016-09-01 $0.20 $35.36 $38.09
2016-05-11 2016-06-01 $0.20 $34.39 $37.24
2016-02-10 2016-03-01 $0.20
(0.13%)
$26.07 $28.37
2015-11-10 $0.20
(-0.13%)
$22.70 $24.88
2015-11-09 2015-12-01 $0.20
(3.11%)
$22.43 $24.78
2015-08-12 2015-09-01 $0.19 $20.67 $23.02
2015-05-13 2015-06-01 $0.19 $19.59 $22.00
2015-02-11 2015-03-02 $0.19 $19.59 $22.20
2014-11-12 2014-12-01 $0.19
(1.58%)
$20.09 $22.96
2014-08-13 2014-09-02 $0.19 $17.65 $20.34
2014-05-13 2014-06-02 $0.19 $17.38 $20.22
2014-02-12 2014-03-03 $0.19 $16.81 $19.74
2013-11-13 2013-12-02 $0.19
(1.06%)
$17.88 $21.19
2013-08-13 2013-09-03 $0.19 $17.89 $21.40
2013-05-13 2013-06-03 $0.19 $16.11 $19.44
2013-02-13 2013-03-01 $0.19 $16.30 $19.85
2012-11-13 2012-12-03 $0.19
(1.62%)
$14.74 $18.13
2012-08-13 2012-09-03 $0.19 $15.27 $18.97
2012-05-11 2012-06-01 $0.19 $14.52 $18.21
2012-02-13 2012-03-01 $0.19 $14.85 $18.81
2011-11-10 2011-12-01 $0.19
(1.09%)
$14.37 $18.39
2011-08-11 2011-09-01 $0.18 $13.97 $18.06
2011-05-12 2011-06-01 $0.18 $14.36 $18.76
2011-02-11 2011-03-01 $0.18 $14.13 $18.64
2010-11-10 2010-12-01 $0.18
(1.67%)
$13.54 $18.05
2010-08-11 2010-09-01 $0.18 $12.28 $16.53
2010-05-12 2010-06-01 $0.18 $13.57 $18.47
2010-02-10 2010-03-01 $0.18 $12.02 $16.52
2009-11-10 2009-12-01 $0.18
(1.12%)
$11.54 $16.04
2009-08-12 2009-09-01 $0.18 $10.52 $14.78
2009-05-13 2009-06-01 $0.18 $9.31 $13.24
2009-02-11 2009-03-02 $0.18 $11.48 $16.54
2008-11-12 2008-12-01 $0.18
(1.71%)
$10.41 $15.16
2008-08-13 2008-09-02 $0.18 $12.49 $18.39
2008-05-13 2008-06-02 $0.18 $12.64 $18.80
2008-02-13 2008-03-03 $0.18 $12.55 $18.83
2007-11-13 2007-12-03 $0.18
(1.16%)
$12.55 $19.00
2007-08-13 2007-09-04 $0.17 $12.32 $18.83
2007-05-11 2007-06-01 $0.17
(0.29%)
$12.22 $18.85
2007-02-13 $0.17
(-0.29%)
$11.78 $18.34
2006-11-13 2006-12-01 $0.17
(1.76%)
$11.74 $18.46
2006-08-11 2006-09-01 $0.17 $12.41 $19.70
2006-05-11 2006-06-01 $0.17 $11.51 $18.43
2006-02-13 2006-03-01 $0.17 $11.39 $18.39
2005-11-10 2005-12-01 $0.17
(1.19%)
$12.38 $20.18
2005-08-11 2005-09-01 $0.17 $11.91 $19.57
2005-05-11 2005-06-01 $0.17 $11.45 $18.97
2005-02-11 2005-03-01 $0.17 $11.14 $18.62
2004-11-10 2004-12-01 $0.17
(1.82%)
$11.38 $19.20
2004-08-11 2004-09-01 $0.17 $10.31 $17.56
2004-05-12 2004-06-01 $0.17 $11.59 $19.92
2004-02-12 2004-03-01 $0.17
(33.33%)
$12.12 $21.01
2003-11-12 2003-12-01 $0.12
(-23.26%)
$11.87 $20.74
2003-08-13 2003-09-02 $0.16 $10.99 $19.31
2003-05-13 2003-06-02 $0.16 $9.48 $16.80
2003-02-12 2003-02-28 $0.16 $9.28 $16.62
2002-11-13 2002-12-02 $0.16
(2.38%)
$9.12 $16.49
2002-08-13 2002-09-03 $0.16 $9.55 $17.44
2002-05-13 2002-05-31 $0.16 $10.58 $19.49
2002-02-13 2002-03-01 $0.16 $9.51 $17.66
2001-11-13 2001-11-30 $0.16
(1.61%)
$8.91 $16.70
2001-08-13 2001-08-31 $0.16 $8.51 $16.10
2001-05-11 2001-06-01 $0.16 $8.26 $15.78
2001-02-13 2001-03-01 $0.16 $7.92 $15.28
2000-11-13 2000-12-01 $0.16
(1.64%)
$7.09 $13.81
2000-08-11 2000-09-01 $0.15 $7.23 $14.25
2000-05-11 2000-06-01 $0.15 $7.03 $14.00
2000-02-11 2000-03-01 $0.15 $6.80 $13.69
1999-11-10 1999-12-01 $0.15
(3.39%)
$7.99 $16.25
1999-08-12 1999-09-01 $0.15 $6.18 $12.69
1999-05-12 1999-06-01 $0.15 $5.26 $10.94
1999-02-11 1999-03-01 $0.15 $5.22 $11.00
1998-11-12 1998-12-01 $0.15
(3.51%)
$5.62 $12.00
1998-08-12 1998-09-01 $0.14 $5.00 $10.81
1998-05-13 1998-06-01 $0.14 $4.71 $10.31
1998-02-12 1998-03-02 $0.14 $4.67 $10.38
1997-11-12 1997-12-01 $0.14
(1.79%)
$4.05 $9.13
1997-08-13 1997-09-02 $0.14 $4.10 $9.38
1997-05-13 1997-06-02 $0.14 $3.61 $8.38
1997-02-12 1997-03-01 $0.14 $3.66 $8.63
1996-11-13 1996-12-02 $0.14
(1.82%)
$3.75 $9.00
1996-08-13 1996-09-03 $0.14 $3.36 $8.19
1996-05-13 1996-06-03 $0.14 $3.28 $8.13
1996-02-13 1996-03-01 $0.14 $3.72 $9.38
1995-11-13 1995-12-01 $0.14
(1.85%)
$3.42 $8.75
1995-08-11 1995-09-01 $0.14 $3.32 $8.63
1995-05-09 1995-06-01 $0.14 $3.03 $8.00
1995-02-09 1995-03-01 $0.14 $2.98 $8.00
1994-11-08 1994-12-01 $0.14
(3.05%)
$3.25 $8.88
1994-08-09 1994-09-01 $0.13 $2.88 $8.00
1994-05-10 1994-06-01 $0.13 $3.01 $8.50
1994-02-09 1994-03-01 $0.13 $3.62 $10.38
1993-11-08 1993-12-01 $0.13
(4.80%)
$3.66 $10.63
1993-08-10 1993-09-01 $0.13 $3.00 $8.81
1993-05-10 1993-06-01 $0.13 $2.89 $8.63
1993-02-08 1993-03-01 $0.13 $2.77 $8.38
1993-01-11 $0.13 $2.85 $8.75
1992-11-06 $0.13
(4.17%)
$2.89 $9.00
1992-08-10 $0.12 $2.77 $8.75
1992-05-11 $0.12 $2.48 $7.94
1992-02-10 $0.12 $2.27 $7.38
1991-11-08 $0.12
(2.13%)
$2.00 $6.63
1991-08-09 $0.12 $1.93 $6.50
1991-05-09 $0.12 $1.88 $6.44
1991-02-11 $0.12 $1.68 $5.88
1990-11-08 $0.12
(2.17%)
$1.65 $5.88
1990-08-09 $0.12 $1.67 $6.06
1990-05-09 $0.12 $1.62 $6.00
1990-02-09 $0.12 $1.67 $6.31
1989-11-09 $0.12
(3.37%)
$1.51 $5.81
1989-05-09 $0.11 $1.69 $7.13
1989-02-09 $0.11 $1.56 $6.69
1988-11-08 $0.11
(3.49%)
$1.59 $6.94
1988-08-09 $0.11 $1.53 $6.75
1988-05-09 $0.11 $1.50 $6.75
1988-02-08 $0.11 $1.31 $6.00
1987-11-06 $0.11
(3.61%)
$1.49 $6.94
1987-08-10 $0.10 $1.55 $7.31
1987-02-09 $0.10
(-75.01%)
$1.43 $7.31
1986-11-07 $0.42
(5.06%)
$1.44 $7.44
1986-08-11 $0.40 $1.25 $6.88
1986-05-09 $0.40 $1.04 $6.06
1986-02-10 $0.40 $1.03 $6.44
1985-11-08 $0.40
(5.33%)
$0.86 $5.75
1985-08-09 $0.38 $0.77 $5.50
1985-05-09 $0.38 $0.82 $6.25
1985-02-08 $0.38 $0.59 $4.81

Middlesex Water Co. Splits

DateSplit Ratio
2003-11-17 1.333
2002-01-03 1.500
1992-10-02 2

MSEX

List: Champions

Price: $67.01

52 week range price:
$48.79
$72.41

Dividend Yield: 1.53%

5-year range yield:
1.47%
3.51%

Payout Ratio: 46.65%

Payout Ratio Range:
46.65%
121.25%

Dividend Per Share: $0.96

Earnings Per Share: $2.06

Future Ex-Dividend Date: -

P/E Ratio: 32.65

Exchange: NMS

Sector: Public Utilities

Industry: Water Supply

Volume: 62192

Ebitda: 16.8 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.50%

DGR5: 6.05%

DGR10: 3.69%

DGR20: 2.79%

Links: