Middlesex Water Co. stock price and dividend history

The current dividend payout for stock Middlesex Water Co. (MSEX) as of Sept. 19, 2020 is 0.96 USD. The current dividend yield for MSEX as of Sept. 19, 2020 is 1.23%. Average dividend growth rate for stock Middlesex Water Co. (MSEX) for past three years is 6.50%.

Dividend history for stock MSEX (Middlesex Water Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Middlesex Water Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 0.256 USD 59.62 USD 59.62 USD
2020-02-13 2020-03-02 0.256 USD 69.15 USD 69.44 USD
2019-11-14 2019-12-02 0.256 USD
(6.67%)
59.82 USD 60.30 USD
2019-08-14 2019-09-03 0.240 USD 59.19 USD 59.91 USD
2019-05-14 2019-06-03 0.240 USD 60.00 USD 60.98 USD
2019-02-14 2019-03-01 0.240 USD 54.17 USD 55.27 USD
2018-11-14 2018-12-03 0.240 USD
(7.14%)
47.11 USD 48.27 USD
2018-08-14 2018-09-04 0.224 USD 45.82 USD 47.18 USD
2018-05-14 2018-06-01 0.224 USD 39.66 USD 41.04 USD
2018-02-14 2018-03-01 0.224 USD 35.37 USD 36.79 USD
2017-11-08 2017-12-01 0.224 USD
(6.16%)
41.58 USD 43.52 USD
2017-08-09 2017-09-01 0.211 USD 36.28 USD 38.17 USD
2017-05-10 2017-06-01 0.211 USD 32.54 USD 34.42 USD
2017-02-09 2017-03-01 0.211 USD 33.20 USD 35.33 USD
2016-11-08 2016-12-01 0.211 USD
(6.03%)
32.73 USD 35.04 USD
2016-08-10 2016-09-01 0.199 USD 35.36 USD 38.09 USD
2016-05-11 2016-06-01 0.199 USD 34.39 USD 37.24 USD
2016-02-10 2016-03-01 0.199 USD
(0.13%)
26.07 USD 28.37 USD
2015-11-10 0.199 USD
(-0.13%)
22.70 USD 24.88 USD
2015-11-09 2015-12-01 0.199 USD
(3.11%)
22.43 USD 24.78 USD
2015-08-12 2015-09-01 0.193 USD 20.67 USD 23.02 USD
2015-05-13 2015-06-01 0.193 USD 19.59 USD 22.00 USD
2015-02-11 2015-03-02 0.193 USD 19.59 USD 22.20 USD
2014-11-12 2014-12-01 0.193 USD
(1.58%)
20.09 USD 22.96 USD
2014-08-13 2014-09-02 0.190 USD 17.65 USD 20.34 USD
2014-05-13 2014-06-02 0.190 USD 17.38 USD 20.22 USD
2014-02-12 2014-03-03 0.190 USD 16.81 USD 19.74 USD
2013-11-13 2013-12-02 0.190 USD
(1.06%)
17.88 USD 21.19 USD
2013-08-13 2013-09-03 0.188 USD 17.89 USD 21.40 USD
2013-05-13 2013-06-03 0.188 USD 16.11 USD 19.44 USD
2013-02-13 2013-03-01 0.188 USD 16.30 USD 19.85 USD
2012-11-13 2012-12-03 0.188 USD
(1.62%)
14.74 USD 18.13 USD
2012-08-13 2012-09-03 0.185 USD 15.27 USD 18.97 USD
2012-05-11 2012-06-01 0.185 USD 14.52 USD 18.21 USD
2012-02-13 2012-03-01 0.185 USD 14.85 USD 18.81 USD
2011-11-10 2011-12-01 0.185 USD
(1.09%)
14.37 USD 18.39 USD
2011-08-11 2011-09-01 0.183 USD 13.97 USD 18.06 USD
2011-05-12 2011-06-01 0.183 USD 14.36 USD 18.76 USD
2011-02-11 2011-03-01 0.183 USD 14.13 USD 18.64 USD
2010-11-10 2010-12-01 0.183 USD
(1.67%)
13.54 USD 18.05 USD
2010-08-11 2010-09-01 0.180 USD 12.28 USD 16.53 USD
2010-05-12 2010-06-01 0.180 USD 13.57 USD 18.47 USD
2010-02-10 2010-03-01 0.180 USD 12.02 USD 16.52 USD
2009-11-10 2009-12-01 0.180 USD
(1.12%)
11.54 USD 16.04 USD
2009-08-12 2009-09-01 0.178 USD 10.52 USD 14.78 USD
2009-05-13 2009-06-01 0.178 USD 9.31 USD 13.24 USD
2009-02-11 2009-03-02 0.178 USD 11.48 USD 16.54 USD
2008-11-12 2008-12-01 0.178 USD
(1.71%)
10.41 USD 15.16 USD
2008-08-13 2008-09-02 0.175 USD 12.49 USD 18.39 USD
2008-05-13 2008-06-02 0.175 USD 12.64 USD 18.80 USD
2008-02-13 2008-03-03 0.175 USD 12.55 USD 18.83 USD
2007-11-13 2007-12-03 0.175 USD
(1.16%)
12.55 USD 19.00 USD
2007-08-13 2007-09-04 0.173 USD 12.32 USD 18.83 USD
2007-05-11 2007-06-01 0.173 USD
(0.29%)
12.22 USD 18.85 USD
2007-02-13 0.173 USD
(-0.29%)
11.78 USD 18.34 USD
2006-11-13 2006-12-01 0.173 USD
(1.76%)
11.74 USD 18.46 USD
2006-08-11 2006-09-01 0.170 USD 12.41 USD 19.70 USD
2006-05-11 2006-06-01 0.170 USD 11.51 USD 18.43 USD
2006-02-13 2006-03-01 0.170 USD 11.39 USD 18.39 USD
2005-11-10 2005-12-01 0.170 USD
(1.19%)
12.38 USD 20.18 USD
2005-08-11 2005-09-01 0.168 USD 11.91 USD 19.57 USD
2005-05-11 2005-06-01 0.168 USD 11.45 USD 18.97 USD
2005-02-11 2005-03-01 0.168 USD 11.14 USD 18.62 USD
2004-11-10 2004-12-01 0.168 USD
(1.82%)
11.38 USD 19.20 USD
2004-08-11 2004-09-01 0.165 USD 10.31 USD 17.56 USD
2004-05-12 2004-06-01 0.165 USD 11.59 USD 19.92 USD
2004-02-12 2004-03-01 0.165 USD
(33.33%)
12.12 USD 21.01 USD
2003-11-12 2003-12-01 0.124 USD
(-23.26%)
11.87 USD 20.74 USD
2003-08-13 2003-09-02 0.161 USD 10.99 USD 19.31 USD
2003-05-13 2003-06-02 0.161 USD 9.48 USD 16.80 USD
2003-02-12 2003-02-28 0.161 USD 9.28 USD 16.62 USD
2002-11-13 2002-12-02 0.161 USD
(2.38%)
9.12 USD 16.49 USD
2002-08-13 2002-09-03 0.158 USD 9.55 USD 17.44 USD
2002-05-13 2002-05-31 0.158 USD 10.58 USD 19.49 USD
2002-02-13 2002-03-01 0.158 USD 9.51 USD 17.66 USD
2001-11-13 2001-11-30 0.158 USD
(1.61%)
8.91 USD 16.70 USD
2001-08-13 2001-08-31 0.155 USD 8.51 USD 16.10 USD
2001-05-11 2001-06-01 0.155 USD 8.26 USD 15.78 USD
2001-02-13 2001-03-01 0.155 USD 7.92 USD 15.28 USD
2000-11-13 2000-12-01 0.155 USD
(1.64%)
7.09 USD 13.81 USD
2000-08-11 2000-09-01 0.153 USD 7.23 USD 14.25 USD
2000-05-11 2000-06-01 0.153 USD 7.03 USD 14.00 USD
2000-02-11 2000-03-01 0.153 USD 6.80 USD 13.69 USD
1999-11-10 1999-12-01 0.153 USD
(3.39%)
7.99 USD 16.25 USD
1999-08-12 1999-09-01 0.148 USD 6.18 USD 12.69 USD
1999-05-12 1999-06-01 0.148 USD 5.26 USD 10.94 USD
1999-02-11 1999-03-01 0.148 USD 5.22 USD 11.00 USD
1998-11-12 1998-12-01 0.148 USD
(3.51%)
5.62 USD 12.00 USD
1998-08-12 1998-09-01 0.143 USD 5.00 USD 10.81 USD
1998-05-13 1998-06-01 0.143 USD 4.71 USD 10.31 USD
1998-02-12 1998-03-02 0.143 USD 4.67 USD 10.38 USD
1997-11-12 1997-12-01 0.143 USD
(1.79%)
4.05 USD 9.13 USD
1997-08-13 1997-09-02 0.140 USD 4.10 USD 9.38 USD
1997-05-13 1997-06-02 0.140 USD 3.61 USD 8.38 USD
1997-02-12 1997-03-01 0.140 USD 3.66 USD 8.63 USD
1996-11-13 1996-12-02 0.140 USD
(1.82%)
3.75 USD 9.00 USD
1996-08-13 1996-09-03 0.138 USD 3.36 USD 8.19 USD
1996-05-13 1996-06-03 0.138 USD 3.28 USD 8.13 USD
1996-02-13 1996-03-01 0.138 USD 3.72 USD 9.38 USD
1995-11-13 1995-12-01 0.138 USD
(1.85%)
3.42 USD 8.75 USD
1995-08-11 1995-09-01 0.135 USD 3.32 USD 8.63 USD
1995-05-09 1995-06-01 0.135 USD 3.03 USD 8.00 USD
1995-02-09 1995-03-01 0.135 USD 2.98 USD 8.00 USD
1994-11-08 1994-12-01 0.135 USD
(3.05%)
3.25 USD 8.88 USD
1994-08-09 1994-09-01 0.131 USD 2.88 USD 8.00 USD
1994-05-10 1994-06-01 0.131 USD 3.01 USD 8.50 USD
1994-02-09 1994-03-01 0.131 USD 3.62 USD 10.38 USD
1993-11-08 1993-12-01 0.131 USD
(4.80%)
3.66 USD 10.63 USD
1993-08-10 1993-09-01 0.125 USD 3.00 USD 8.81 USD
1993-05-10 1993-06-01 0.125 USD 2.89 USD 8.63 USD
1993-02-08 1993-03-01 0.125 USD 2.77 USD 8.38 USD
1993-01-11 0.125 USD 2.85 USD 8.75 USD
1992-11-06 0.125 USD
(4.17%)
2.89 USD 9.00 USD
1992-08-10 0.120 USD 2.77 USD 8.75 USD
1992-05-11 0.120 USD 2.48 USD 7.94 USD
1992-02-10 0.120 USD 2.27 USD 7.38 USD
1991-11-08 0.120 USD
(2.13%)
2.00 USD 6.63 USD
1991-08-09 0.118 USD 1.93 USD 6.50 USD
1991-05-09 0.118 USD 1.88 USD 6.44 USD
1991-02-11 0.118 USD 1.68 USD 5.88 USD
1990-11-08 0.118 USD
(2.17%)
1.65 USD 5.88 USD
1990-08-09 0.115 USD 1.67 USD 6.06 USD
1990-05-09 0.115 USD 1.62 USD 6.00 USD
1990-02-09 0.115 USD 1.67 USD 6.31 USD
1989-11-09 0.115 USD
(3.37%)
1.51 USD 5.81 USD
1989-05-09 0.111 USD 1.69 USD 7.13 USD
1989-02-09 0.111 USD 1.56 USD 6.69 USD
1988-11-08 0.111 USD
(3.49%)
1.59 USD 6.94 USD
1988-08-09 0.108 USD 1.53 USD 6.75 USD
1988-05-09 0.108 USD 1.50 USD 6.75 USD
1988-02-08 0.108 USD 1.31 USD 6.00 USD
1987-11-06 0.108 USD
(3.61%)
1.49 USD 6.94 USD
1987-08-10 0.104 USD 1.55 USD 7.31 USD
1987-02-09 0.104 USD
(-75.01%)
1.43 USD 7.31 USD
1986-11-07 0.415 USD
(5.06%)
1.44 USD 7.44 USD
1986-08-11 0.395 USD 1.25 USD 6.88 USD
1986-05-09 0.395 USD 1.04 USD 6.06 USD
1986-02-10 0.395 USD 1.03 USD 6.44 USD
1985-11-08 0.395 USD
(5.33%)
0.86 USD 5.75 USD
1985-08-09 0.375 USD 0.77 USD 5.50 USD
1985-05-09 0.375 USD 0.82 USD 6.25 USD
1985-02-08 0.375 USD 0.59 USD 4.81 USD

Middlesex Water Co. Splits

DateSplit Ratio
2003-11-17 1.333
2002-01-03 1.500
1992-10-02 2

MSEX

List: Champions

Price: 62.33USD

52 week range price:
48.79
72.41

Dividend Yield: 1.23%

5-year range yield:
1.11%
2.63%

Payout Ratio: 45.26%

Payout Ratio Range:
45.26%
121.25%

Dividend Per Share: 0.96 USD

Earnings Per Share: 2.12 USD

Future Ex-Dividend Date: -

P/E Ratio: 30.56

Exchange: NMS

Sector: Public Utilities

Industry: Water Supply

Volume: 40371

Ebitda: 16.8 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 6.50%

DGR5: 6.05%

DGR10: 3.69%

DGR20: 2.79%

Links: