Middlesex Water Co. dividend history

Dividend history for stock MSEX (Middlesex Water Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.256 $69.44 $69.44
Dec. 2, 2019 $0.256 (6.67%) $60.07 $60.30
Sept. 3, 2019 $0.24 $59.43 $59.91
June 3, 2019 $0.24 $60.25 $60.98
March 1, 2019 $0.24 $54.40 $55.27
Dec. 3, 2018 $0.24 (7.14%) $47.31 $48.27
Sept. 4, 2018 $0.224 $46.01 $47.18
June 1, 2018 $0.224 $39.83 $41.04
March 1, 2018 $0.224 $35.51 $36.79
Dec. 1, 2017 $0.224 (6.16%) $41.76 $43.52
Sept. 1, 2017 $0.211 $36.43 $38.17
June 1, 2017 $0.211 $32.68 $34.42
March 1, 2017 $0.211 $33.34 $35.33
Dec. 1, 2016 $0.211 (6.03%) $32.87 $35.04
Sept. 1, 2016 $0.199 $35.51 $38.09
June 1, 2016 $0.199 $34.54 $37.24
March 1, 2016 $0.199 (0.13%) $26.18 $28.37
Nov. 10, 2015 $0.19875 (-0.13%) $22.80 $24.88
Dec. 1, 2015 $0.199 (3.11%) $22.52 $24.78
Sept. 1, 2015 $0.193 $20.76 $23.02
June 1, 2015 $0.193 $19.67 $22.00
March 2, 2015 $0.193 $19.68 $22.20
Dec. 1, 2014 $0.193 (1.58%) $20.18 $22.96
Sept. 2, 2014 $0.19 $17.72 $20.34
June 2, 2014 $0.19 $17.46 $20.22
March 3, 2014 $0.19 $16.88 $19.74
Dec. 2, 2013 $0.19 (1.06%) $17.95 $21.19
Sept. 3, 2013 $0.188 $17.97 $21.40
June 3, 2013 $0.188 $16.18 $19.44
March 1, 2013 $0.188 $16.36 $19.85
Dec. 3, 2012 $0.188 (1.62%) $14.81 $18.13
Sept. 3, 2012 $0.185 $15.33 $18.97
June 1, 2012 $0.185 $14.58 $18.21
March 1, 2012 $0.185 $14.91 $18.81
Dec. 1, 2011 $0.185 (1.09%) $14.43 $18.39
Sept. 1, 2011 $0.183 $14.03 $18.06
June 1, 2011 $0.183 $14.42 $18.76
March 1, 2011 $0.183 $14.19 $18.64
Dec. 1, 2010 $0.183 (1.67%) $13.60 $18.05
Sept. 1, 2010 $0.18 $12.33 $16.53
June 1, 2010 $0.18 $13.63 $18.47
March 1, 2010 $0.18 $12.07 $16.52
Dec. 1, 2009 $0.18 (1.12%) $11.59 $16.04
Sept. 1, 2009 $0.178 $10.56 $14.78
June 1, 2009 $0.178 $9.35 $13.24
March 2, 2009 $0.178 $11.53 $16.54
Dec. 1, 2008 $0.178 (1.71%) $10.45 $15.16
Sept. 2, 2008 $0.175 $12.54 $18.39
June 2, 2008 $0.175 $12.70 $18.80
March 3, 2008 $0.175 $12.60 $18.83
Dec. 3, 2007 $0.175 (1.16%) $12.60 $19.00
Sept. 4, 2007 $0.173 $12.37 $18.83
June 1, 2007 $0.173 (0.29%) $12.27 $18.85
Feb. 13, 2007 $0.1725 (-0.29%) $11.83 $18.34
Dec. 1, 2006 $0.173 (1.76%) $11.79 $18.46
Sept. 1, 2006 $0.17 $12.47 $19.70
June 1, 2006 $0.17 $11.56 $18.43
March 1, 2006 $0.17 $11.43 $18.39
Dec. 1, 2005 $0.17 (1.19%) $12.43 $20.18
Sept. 1, 2005 $0.168 $11.96 $19.57
June 1, 2005 $0.168 $11.49 $18.97
March 1, 2005 $0.168 $11.18 $18.62
Dec. 1, 2004 $0.168 (1.82%) $11.43 $19.20
Sept. 1, 2004 $0.165 $10.36 $17.56
June 1, 2004 $0.165 $11.64 $19.92
March 1, 2004 $0.165 (33.33%) $12.17 $21.01
Dec. 1, 2003 $0.12375 (-23.26%) $11.92 $20.74
Sept. 2, 2003 $0.16125 $11.03 $19.31
June 2, 2003 $0.16125 $9.52 $16.80
Feb. 28, 2003 $0.16125 $9.32 $16.62
Dec. 2, 2002 $0.16125 (2.38%) $9.16 $16.49
Sept. 3, 2002 $0.1575 $9.59 $17.44
May 31, 2002 $0.1575 $10.62 $19.49
March 1, 2002 $0.1575 $9.55 $17.66
Nov. 30, 2001 $0.1575 (1.61%) $8.95 $16.70
Aug. 31, 2001 $0.155 $8.55 $16.10
June 1, 2001 $0.155 $8.29 $15.78
March 1, 2001 $0.155 $7.96 $15.28
Dec. 1, 2000 $0.155 (1.64%) $7.12 $13.81
Sept. 1, 2000 $0.1525 $7.26 $14.25
June 1, 2000 $0.1525 $7.06 $14.00
March 1, 2000 $0.1525 $6.82 $13.69
Dec. 1, 1999 $0.1525 (3.39%) $8.02 $16.25
Sept. 1, 1999 $0.1475 $6.20 $12.69
June 1, 1999 $0.1475 $5.28 $10.94
March 1, 1999 $0.1475 $5.24 $11.00
Dec. 1, 1998 $0.1475 (3.51%) $5.65 $12.00
Sept. 1, 1998 $0.1425 $5.02 $10.81
June 1, 1998 $0.1425 $4.73 $10.31
March 2, 1998 $0.1425 $4.69 $10.38
Dec. 1, 1997 $0.1425 (1.79%) $4.07 $9.12
Sept. 2, 1997 $0.14 $4.12 $9.38
June 2, 1997 $0.14 $3.62 $8.38
March 1, 1997 $0.14 $3.67 $8.62
Dec. 2, 1996 $0.14 (1.82%) $3.77 $9.00
Sept. 3, 1996 $0.1375 $3.37 $8.19
June 3, 1996 $0.1375 $3.29 $8.12
March 1, 1996 $0.1375 $3.73 $9.38
Dec. 1, 1995 $0.1375 (1.85%) $3.43 $8.75
Sept. 1, 1995 $0.135 $3.33 $8.62
June 1, 1995 $0.135 $3.04 $8.00
March 1, 1995 $0.135 $2.99 $8.00
Dec. 1, 1994 $0.135 (3.05%) $3.26 $8.88
Sept. 1, 1994 $0.131 $2.89 $8.00
June 1, 1994 $0.131 $3.03 $8.50
March 1, 1994 $0.131 $3.64 $10.38
Dec. 1, 1993 $0.131 (4.80%) $3.68 $10.62
Sept. 1, 1993 $0.125 $3.01 $8.81
June 1, 1993 $0.125 $2.91 $8.62
March 1, 1993 $0.125 $2.78 $8.38
Jan. 11, 1993 $0.125 $2.86 $8.75
Nov. 6, 1992 $0.125 (4.17%) $2.90 $9.00
Aug. 10, 1992 $0.12 $2.78 $8.75
May 11, 1992 $0.12 $2.49 $7.94
Feb. 10, 1992 $0.12 $2.28 $7.38
Nov. 8, 1991 $0.12 (2.13%) $2.01 $6.62
Aug. 9, 1991 $0.1175 $1.94 $6.50
May 9, 1991 $0.1175 $1.88 $6.44
Feb. 11, 1991 $0.1175 $1.69 $5.88
Nov. 8, 1990 $0.1175 (2.17%) $1.65 $5.88
Aug. 9, 1990 $0.115 $1.67 $6.06
May 9, 1990 $0.115 $1.62 $6.00
Feb. 9, 1990 $0.115 $1.68 $6.31
Nov. 9, 1989 $0.115 (3.37%) $1.52 $5.81
May 9, 1989 $0.11125 $1.70 $7.12
Feb. 9, 1989 $0.11125 $1.57 $6.69
Nov. 8, 1988 $0.11125 (3.49%) $1.60 $6.94
Aug. 9, 1988 $0.1075 $1.53 $6.75
May 9, 1988 $0.1075 $1.51 $6.75
Feb. 8, 1988 $0.1075 $1.32 $6.00
Nov. 6, 1987 $0.1075 (3.61%) $1.50 $6.94
Aug. 10, 1987 $0.10375 $1.56 $7.31
Feb. 9, 1987 $0.10375 (-75.01%) $1.44 $7.31
Nov. 7, 1986 $0.41519 (5.06%) $1.44 $7.44
Aug. 11, 1986 $0.39519 $1.26 $6.88
May 9, 1986 $0.39519 $1.05 $6.06
Feb. 10, 1986 $0.39519 $1.04 $6.44
Nov. 8, 1985 $0.39519 (5.33%) $0.87 $5.75
Aug. 9, 1985 $0.37519 $0.77 $5.50
May 9, 1985 $0.37519 $0.82 $6.25
Feb. 8, 1985 $0.37519 $0.59 $4.81

Split

DateSplit Ratio
Nov. 17, 2003 1.333
Jan. 3, 2002 1.500
Oct. 2, 1992 2

MSEX

List: Champions

Price: $57.48

52 week range price:
$48.79
$69.92

Dividend Yield: 1.78%

5-year range yield:
1.47%
3.51%

Payout Ratio: 49.23%

Payout Ratio Range:
48.10%
121.25%

Dividend Per Share: $0.96

Earnings Per Share: $1.95

Future Ex-Dividend Date: -

P/E Ratio: 29.82

Exchange: NMS

Sector: Public Utilities

Industry: Water Supply

Volume: 76490

Ebitda: 16.8 million

Market Capitalization: 1.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.50%

DGR5: 6.05%

DGR10: 3.69%

DGR20: 2.79%

Links: