Middlesex Water Company ( MSEX) - Price History
Monthly price history for MSEX (Middlesex Water Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.01 | $56.01 |
| June 2026 | $56.16 | $56.16 |
| May 2026 | $52.53 | $52.53 |
| April 2026 | $50.53 | $50.88 |
| March 2026 | $51.69 | $52.05 |
| February 2026 | $53.63 | $54 |
| January 2026 | $51.68 | $52.38 |
| December 2025 | $49.74 | $50.42 |
| November 2025 | $50.62 | $51.31 |
| October 2025 | $56.31 | $57.47 |
| September 2025 | $53.03 | $54.12 |
| August 2025 | $52.46 | $53.54 |
| July 2025 | $50.24 | $51.60 |
| June 2025 | $52.75 | $54.18 |
| May 2025 | $56.42 | $57.95 |
| April 2025 | $61.07 | $63.12 |
| March 2025 | $62.02 | $64.10 |
| February 2025 | $48.50 | $50.13 |
| January 2025 | $48.67 | $50.64 |
| December 2024 | $50.58 | $52.63 |
| November 2024 | $62.89 | $65.44 |
| October 2024 | $58.50 | $61.19 |
| September 2024 | $62.38 | $65.24 |
| August 2024 | $60.24 | $63.01 |
| July 2024 | $63.22 | $66.48 |
| June 2024 | $49.70 | $52.26 |
| May 2024 | $51.24 | $53.88 |
| April 2024 | $47.96 | $50.72 |
| March 2024 | $49.65 | $52.50 |
| February 2024 | $48.13 | $50.89 |
| January 2024 | $52.61 | $55.97 |
| December 2023 | $61.68 | $65.62 |
| November 2023 | $60.07 | $63.90 |
| October 2023 | $59.43 | $63.53 |
| September 2023 | $61.97 | $66.25 |
| August 2023 | $70.40 | $75.26 |
| July 2023 | $74.94 | $80.42 |
| June 2023 | $75.16 | $80.66 |
| May 2023 | $75.81 | $81.36 |
| April 2023 | $67.72 | $72.98 |
| March 2023 | $72.49 | $78.12 |
| February 2023 | $70.98 | $76.50 |
| January 2023 | $77.53 | $83.86 |
| December 2022 | $72.73 | $78.67 |
| November 2022 | $86.39 | $93.45 |
| October 2022 | $82.42 | $89.47 |
| September 2022 | $71.12 | $77.20 |
| August 2022 | $81.78 | $88.77 |
| July 2022 | $87.35 | $95.11 |
| June 2022 | $80.52 | $87.68 |
| May 2022 | $78.09 | $85.03 |
| April 2022 | $81.42 | $88.95 |
| March 2022 | $96.27 | $105.17 |
| February 2022 | $91.53 | $99.99 |
| January 2022 | $92.39 | $101.24 |
| December 2021 | $109.78 | $120.30 |
| November 2021 | $94.03 | $103.04 |
| October 2021 | $100.22 | $110.12 |
| September 2021 | $93.54 | $102.78 |
| August 2021 | $99.57 | $109.41 |
| July 2021 | $92.35 | $101.74 |
| June 2021 | $74.19 | $81.73 |
| May 2021 | $78.03 | $85.96 |
| April 2021 | $74.19 | $82.02 |
| March 2021 | $71.48 | $79.02 |
| February 2021 | $62.12 | $68.67 |
| January 2021 | $71.76 | $79.60 |
| December 2020 | $65.34 | $72.47 |
| November 2020 | $61.75 | $68.49 |
| October 2020 | $57.61 | $64.14 |
| September 2020 | $55.82 | $62.15 |
| August 2020 | $57.60 | $64.13 |
| July 2020 | $57.32 | $64.06 |
| June 2020 | $60.12 | $67.18 |
| May 2020 | $60.72 | $67.86 |
| April 2020 | $53.73 | $60.30 |
| March 2020 | $53.57 | $60.12 |
| February 2020 | $52.99 | $59.47 |
| January 2020 | $57.93 | $65.26 |
| December 2019 | $56.43 | $63.57 |
| November 2019 | $55.76 | $62.81 |
| October 2019 | $59.45 | $67.25 |
| September 2019 | $57.42 | $64.96 |
| August 2019 | $53.96 | $61.04 |
| July 2019 | $55.14 | $62.63 |
| June 2019 | $52.17 | $59.25 |
| May 2019 | $52.09 | $59.16 |
| April 2019 | $50.86 | $57.99 |
| March 2019 | $49.11 | $55.99 |
| February 2019 | $51.64 | $58.87 |
| January 2019 | $49.08 | $56.20 |
| December 2018 | $46.59 | $53.35 |
| November 2018 | $45.27 | $51.84 |
| October 2018 | $39.11 | $45 |
| September 2018 | $42.08 | $48.42 |
| August 2018 | $39.80 | $45.80 |
| July 2018 | $38.30 | $44.29 |
| June 2018 | $36.47 | $42.17 |
| May 2018 | $38.43 | $44.44 |
| April 2018 | $35.84 | $41.66 |
| March 2018 | $31.57 | $36.70 |
| February 2018 | $30.48 | $35.44 |
| January 2018 | $32.20 | $37.66 |
| December 2017 | $34.12 | $39.91 |
| November 2017 | $39.43 | $46.12 |
| October 2017 | $36.98 | $43.48 |
| September 2017 | $33.40 | $39.27 |
| August 2017 | $32.31 | $37.98 |
| July 2017 | $33.20 | $39.24 |
| June 2017 | $33.50 | $39.60 |
| May 2017 | $29.88 | $35.32 |
| April 2017 | $32.05 | $38.12 |
| March 2017 | $31.07 | $36.95 |
| February 2017 | $31.66 | $37.65 |
| January 2017 | $31.60 | $37.81 |
| December 2016 | $35.89 | $42.94 |
| November 2016 | $34.05 | $40.74 |
| October 2016 | $29.99 | $36.10 |
| September 2016 | $29.28 | $35.24 |
| August 2016 | $27.72 | $33.37 |
| July 2016 | $34.14 | $41.31 |
| June 2016 | $35.85 | $43.38 |
| May 2016 | $30.54 | $36.95 |
| April 2016 | $30.08 | $36.58 |
| March 2016 | $25.36 | $30.85 |
| February 2016 | $23.04 | $28.02 |
| January 2016 | $23.68 | $29 |
| December 2015 | $21.67 | $26.54 |
| November 2015 | $20.93 | $25.63 |
| October 2015 | $20.88 | $25.77 |
| September 2015 | $19.31 | $23.84 |
| August 2015 | $18.44 | $22.76 |
| July 2015 | $18.26 | $22.74 |
| June 2015 | $18.12 | $22.56 |
| May 2015 | $17.53 | $21.83 |
| April 2015 | $18.13 | $22.77 |
| March 2015 | $18.12 | $22.76 |
| February 2015 | $18.52 | $23.26 |
| January 2015 | $17.26 | $21.87 |
| December 2014 | $18.20 | $23.06 |
| November 2014 | $17.40 | $22.04 |
| October 2014 | $17.65 | $22.55 |
| September 2014 | $15.34 | $19.60 |
| August 2014 | $16.07 | $20.53 |
| July 2014 | $15.76 | $20.32 |
| June 2014 | $16.43 | $21.18 |
| May 2014 | $15.88 | $20.47 |
| April 2014 | $15.62 | $20.33 |
| March 2014 | $16.77 | $21.82 |
| February 2014 | $15.53 | $20.21 |
| January 2014 | $15.15 | $19.90 |
| December 2013 | $15.94 | $20.94 |
| November 2013 | $16.73 | $21.98 |
| October 2013 | $15.64 | $20.73 |
| September 2013 | $16.14 | $21.39 |
| August 2013 | $15.10 | $20.02 |
| July 2013 | $15.81 | $21.14 |
| June 2013 | $14.90 | $19.92 |
| May 2013 | $14.40 | $19.25 |
| April 2013 | $14.52 | $19.61 |
| March 2013 | $14.46 | $19.52 |
| February 2013 | $14.41 | $19.46 |
| January 2013 | $14.17 | $19.31 |
| December 2012 | $14.35 | $19.56 |
| November 2012 | $13.73 | $18.71 |
| October 2012 | $14.05 | $19.34 |
| September 2012 | $13.92 | $19.16 |
| August 2012 | $13.62 | $18.75 |
| July 2012 | $13.45 | $18.70 |
| June 2012 | $13.67 | $19 |
| May 2012 | $13.10 | $18.22 |
| April 2012 | $13.22 | $18.56 |
| March 2012 | $13.45 | $18.89 |
| February 2012 | $13.12 | $18.42 |
| January 2012 | $13.32 | $18.89 |
| December 2011 | $13.16 | $18.66 |
| November 2011 | $13.04 | $18.50 |
| October 2011 | $13.23 | $18.95 |
| September 2011 | $11.91 | $17.07 |
| August 2011 | $12.70 | $18.19 |
| July 2011 | $12.63 | $18.29 |
| June 2011 | $12.83 | $18.58 |
| May 2011 | $12.96 | $18.76 |
| April 2011 | $12.91 | $18.88 |
| March 2011 | $12.44 | $18.19 |
| February 2011 | $12.84 | $18.77 |
| January 2011 | $12.04 | $17.78 |
| December 2010 | $12.42 | $18.35 |
| November 2010 | $11.82 | $17.46 |
| October 2010 | $11.97 | $17.86 |
| September 2010 | $11.29 | $16.84 |
| August 2010 | $10.96 | $16.35 |
| July 2010 | $10.98 | $16.55 |
| June 2010 | $10.51 | $15.85 |
| May 2010 | $11.15 | $16.82 |
| April 2010 | $11.86 | $18.06 |
| March 2010 | $11.19 | $17.05 |
| February 2010 | $10.86 | $16.55 |
| January 2010 | $11.20 | $17.25 |
| December 2009 | $11.44 | $17.62 |
| November 2009 | $10.49 | $16.16 |
| October 2009 | $9.88 | $15.39 |
| September 2009 | $9.68 | $15.08 |
| August 2009 | $9.78 | $15.22 |
| July 2009 | $9.70 | $15.29 |
| June 2009 | $9.17 | $14.45 |
| May 2009 | $8.74 | $13.77 |
| April 2009 | $8.83 | $14.10 |
| March 2009 | $9.02 | $14.40 |
| February 2009 | $8.76 | $13.99 |
| January 2009 | $10.26 | $16.55 |
| December 2008 | $10.68 | $17.23 |
| November 2008 | $10.66 | $17.20 |
| October 2008 | $10.57 | $17.24 |
| September 2008 | $10.71 | $17.47 |
| August 2008 | $10.86 | $17.72 |
| July 2008 | $10.44 | $17.19 |
| June 2008 | $10.07 | $16.59 |
| May 2008 | $11.19 | $18.44 |
| April 2008 | $11.06 | $18.39 |
| March 2008 | $10.92 | $18.16 |
| February 2008 | $11.34 | $18.85 |
| January 2008 | $11.01 | $18.47 |
| December 2007 | $11.29 | $18.95 |
| November 2007 | $11.26 | $18.90 |
| October 2007 | $11.08 | $18.77 |
| September 2007 | $11.16 | $18.90 |
| August 2007 | $11.07 | $18.75 |
| July 2007 | $11.55 | $19.74 |
| June 2007 | $11.24 | $19.21 |
| May 2007 | $11.23 | $19.20 |
| April 2007 | $10.90 | $18.81 |
| March 2007 | $10.66 | $18.39 |
| February 2007 | $10.50 | $18.12 |
| January 2007 | $10.56 | $18.38 |
| December 2006 | $10.76 | $18.73 |
| November 2006 | $10.68 | $18.59 |
| October 2006 | $10.84 | $19.05 |
| September 2006 | $10.94 | $19.23 |
| August 2006 | $11.56 | $20.32 |
| July 2006 | $10.19 | $18.06 |
| June 2006 | $10.67 | $18.92 |
| May 2006 | $10.22 | $18.12 |
| April 2006 | $10.44 | $18.67 |
| March 2006 | $10.59 | $18.94 |
| February 2006 | $10.79 | $19.30 |
| January 2006 | $10.51 | $18.97 |
| December 2005 | $9.60 | $17.34 |
| November 2005 | $10.55 | $19.05 |
| October 2005 | $11.69 | $21.28 |
| September 2005 | $12.33 | $22.45 |
| August 2005 | $11.75 | $21.39 |
| July 2005 | $12.21 | $22.42 |
| June 2005 | $10.58 | $19.42 |
| May 2005 | $10.54 | $19.34 |
| April 2005 | $9.37 | $17.35 |
| March 2005 | $9.80 | $18.15 |
| February 2005 | $9.67 | $17.91 |
| January 2005 | $9.77 | $18.25 |
| December 2004 | $10.14 | $18.94 |
| November 2004 | $10.65 | $19.90 |
| October 2004 | $9.48 | $17.88 |
| September 2004 | $9.50 | $17.92 |
| August 2004 | $9.73 | $18.35 |
| July 2004 | $9.12 | $17.37 |
| June 2004 | $10.20 | $19.41 |
| May 2004 | $10.33 | $19.66 |
| April 2004 | $10.93 | $20.99 |
| March 2004 | $10.78 | $20.70 |
| February 2004 | $10.51 | $20.18 |
| January 2004 | $10.73 | $20.77 |
| December 2003 | $10.49 | $20.30 |
| November 2003 | $10.15 | $19.64 |
| October 2003 | $10 | $26.01 |
| September 2003 | $9.42 | $24.51 |
| August 2003 | $10.19 | $26.50 |
| July 2003 | $10.20 | $26.76 |
| June 2003 | $9.38 | $24.60 |
| May 2003 | $8.91 | $23.38 |
| April 2003 | $8.40 | $22.24 |
| March 2003 | $8.35 | $22.11 |
| February 2003 | $8.37 | $22.17 |
| January 2003 | $8.22 | $21.98 |
| December 2002 | $7.84 | $20.97 |
| November 2002 | $8.35 | $22.34 |
| October 2002 | $8.18 | $22.10 |
| September 2002 | $8.33 | $22.50 |
| August 2002 | $8.66 | $23.40 |
| July 2002 | $8.97 | $24.44 |
| June 2002 | $9.64 | $26.27 |
| May 2002 | $8.78 | $23.93 |
| April 2002 | $9 | $24.75 |
| March 2002 | $8.47 | $23.28 |
| February 2002 | $8.28 | $22.75 |
| January 2002 | $8.47 | $23.50 |
| December 2001 | $8.16 | $33.92 |
| November 2001 | $8.08 | $33.60 |
| October 2001 | $7.98 | $33.49 |
| September 2001 | $7.86 | $33 |
| August 2001 | $7.97 | $33.47 |
| July 2001 | $7.89 | $33.44 |
| June 2001 | $8.02 | $34.01 |
| May 2001 | $8.42 | $35.71 |
| April 2001 | $7.27 | $31.15 |
| March 2001 | $7.06 | $30.25 |
| February 2001 | $7.04 | $30.12 |
| January 2001 | $7.58 | $32.81 |
| December 2000 | $7.80 | $33.75 |
| November 2000 | $6.76 | $29.25 |
| October 2000 | $6.23 | $27.25 |
| September 2000 | $6.69 | $29.25 |
| August 2000 | $6.66 | $29.12 |
| July 2000 | $6.33 | $28 |
| June 2000 | $6.47 | $28.62 |
| May 2000 | $6.56 | $29 |
| April 2000 | $6.47 | $28.94 |
| March 2000 | $6.48 | $29 |
| February 2000 | $5.90 | $26.38 |
| January 2000 | $6.78 | $30.62 |
| December 1999 | $7.08 | $32 |
| November 1999 | $7.66 | $34.62 |
| October 1999 | $6.80 | $31 |
| September 1999 | $6.61 | $30.12 |
| August 1999 | $6.58 | $30 |
| July 1999 | $5.61 | $25.88 |
| June 1999 | $5.44 | $25.12 |
| May 1999 | $5.13 | $23.69 |
| April 1999 | $4.73 | $22.12 |
| March 1999 | $5.21 | $24.38 |
| February 1999 | $4.65 | $21.75 |
| January 1999 | $5.06 | $24 |
| December 1998 | $5.12 | $24.25 |
| November 1998 | $5.28 | $25 |
| October 1998 | $4.64 | $22.25 |
| September 1998 | $4.47 | $21.44 |
| August 1998 | $4.32 | $20.75 |
| July 1998 | $4.44 | $21.56 |
| June 1998 | $4.16 | $20.25 |
| May 1998 | $4.13 | $20.06 |
| April 1998 | $4.06 | $20 |
| March 1998 | $4.06 | $20 |
| February 1998 | $4.18 | $20.62 |
| January 1998 | $4.14 | $20.69 |
| December 1997 | $4.50 | $22.50 |
| November 1997 | $3.75 | $18.75 |
| October 1997 | $3.56 | $18.06 |
| September 1997 | $3.57 | $18.12 |
| August 1997 | $3.59 | $18.25 |
| July 1997 | $3.30 | $17 |
| June 1997 | $3.35 | $17.25 |
| May 1997 | $3.18 | $16.38 |
| April 1997 | $3.24 | $17 |
| March 1997 | $3.41 | $17.88 |
| February 1997 | $3.29 | $17.25 |
| January 1997 | $3.33 | $17.75 |
| December 1996 | $3.19 | $17 |
| November 1996 | $3.24 | $17.25 |
| October 1996 | $3.33 | $18 |
| September 1996 | $3.19 | $17.25 |
| August 1996 | $3.05 | $16.50 |
| July 1996 | $3 | $16.50 |
| June 1996 | $3.02 | $16.62 |
| May 1996 | $3 | $16.50 |
| April 1996 | $2.95 | $16.50 |
| March 1996 | $3.10 | $17.38 |
| February 1996 | $3.26 | $18.25 |
| January 1996 | $3.34 | $19 |
| December 1995 | $3.21 | $18.25 |
| November 1995 | $3.17 | $18 |
| October 1995 | $2.94 | $17 |
| September 1995 | $2.94 | $17 |
| August 1995 | $2.86 | $16.50 |
| July 1995 | $2.86 | $16.75 |
| June 1995 | $2.77 | $16.25 |
| May 1995 | $2.73 | $16 |
| April 1995 | $2.68 | $16 |
| March 1995 | $2.72 | $16.25 |
| February 1995 | $2.81 | $16.75 |
| January 1995 | $2.64 | $16 |
| December 1994 | $2.68 | $16.25 |
| November 1994 | $3 | $18.25 |
| October 1994 | $2.92 | $18 |
| September 1994 | $2.96 | $18.25 |
| August 1994 | $2.88 | $17.75 |
| July 1994 | $2.63 | $16.50 |
| June 1994 | $2.71 | $17 |
| May 1994 | $2.71 | $17 |
| April 1994 | $2.67 | $17 |
| March 1994 | $3.10 | $19.75 |
| February 1994 | $3.26 | $20.75 |
| January 1994 | $3.18 | $20.50 |
| December 1993 | $3.30 | $21.25 |
| November 1993 | $3.10 | $20 |
| October 1993 | $3.26 | $21.25 |
| September 1993 | $3.18 | $20.75 |
| August 1993 | $2.84 | $18.50 |
| July 1993 | $2.64 | $17.50 |
| June 1993 | $2.57 | $17 |
| May 1993 | $2.68 | $17.75 |
| April 1993 | $2.57 | $17.25 |
| March 1993 | $2.64 | $17.75 |
| February 1993 | $2.53 | $17 |
| January 1993 | $2.55 | $17.12 |
| December 1992 | $2.50 | $17 |
| November 1992 | $2.64 | $18 |
| October 1992 | $2.64 | $18.25 |
| September 1992 | $2.41 | $33.25 |
| August 1992 | $2.53 | $35 |
| July 1992 | $2.39 | $33.50 |
| June 1992 | $2.32 | $32.50 |
| May 1992 | $2.21 | $31 |
| April 1992 | $2.12 | $30.25 |
| March 1992 | $2.11 | $30 |
| February 1992 | $1.97 | $28 |
| January 1992 | $2 | $29 |
| December 1991 | $1.90 | $27.50 |
| November 1991 | $1.85 | $26.75 |
| October 1991 | $1.80 | $26.50 |
| September 1991 | $1.68 | $24.75 |
| August 1991 | $1.68 | $24.75 |
| July 1991 | $1.73 | $26 |
| June 1991 | $1.63 | $24.50 |
| May 1991 | $1.63 | $24.50 |
| April 1991 | $1.60 | $24.50 |
| March 1991 | $1.54 | $23.50 |
| February 1991 | $1.54 | $23.50 |
| January 1991 | $1.46 | $22.75 |
| December 1990 | $1.46 | $22.75 |
| November 1990 | $1.45 | $22.62 |
| October 1990 | $1.44 | $23 |
| September 1990 | $1.41 | $22.50 |
| August 1990 | $1.48 | $23.50 |
| July 1990 | $1.45 | $23.50 |
| June 1990 | $1.49 | $24.25 |
| May 1990 | $1.46 | $23.75 |
| April 1990 | $1.44 | $23.75 |
| March 1990 | $1.48 | $24.50 |
| February 1990 | $1.47 | $24.25 |
| January 1990 | $1.50 | $25.25 |
| December 1989 | $1.51 | $25.50 |
| November 1989 | $1.47 | $24.75 |
| October 1989 | $1.46 | $25 |
| September 1989 | $1.44 | $24.75 |
| August 1989 | $1.51 | $26 |
| July 1989 | $1.55 | $27 |
| June 1989 | $1.46 | $25.50 |
| May 1989 | $1.53 | $26.75 |
| April 1989 | $1.56 | $27.75 |
| March 1989 | $1.51 | $26.75 |
| February 1989 | $1.55 | $27.50 |
| January 1989 | $1.55 | $28 |
| December 1988 | $1.51 | $27.25 |
| November 1988 | $1.51 | $27.25 |
| October 1988 | $1.47 | $27 |
| September 1988 | $1.43 | $26.25 |
| August 1988 | $1.39 | $25.50 |
| July 1988 | $1.46 | $27.12 |
| June 1988 | $1.42 | $26.50 |
| May 1988 | $1.40 | $26 |
| April 1988 | $1.43 | $27 |
| March 1988 | $1.52 | $28.75 |
| February 1988 | $1.48 | $28 |
| January 1988 | $1.26 | $24.25 |
| December 1987 | $1.28 | $24.62 |
| November 1987 | $1.38 | $26.50 |
| October 1987 | $1.36 | $26.50 |
| September 1987 | $1.46 | $28.50 |
| August 1987 | $1.48 | $29 |
| July 1987 | $1.51 | $30 |
| June 1987 | $1.48 | $29.25 |
| May 1987 | $1.36 | $27 |
| April 1987 | $1.32 | $26.50 |
| March 1987 | $1.44 | $29 |
| February 1987 | $1.51 | $30.50 |
| January 1987 | $1.39 | $28.50 |
| December 1986 | $1.28 | $26.25 |
| November 1986 | $1.39 | $28.50 |
| October 1986 | $1.33 | $28.75 |
| September 1986 | $1.38 | $30 |
| August 1986 | $1.35 | $29.25 |
| July 1986 | $1.13 | $26 |
| June 1986 | $1.15 | $26.50 |
| May 1986 | $1.04 | $24 |
| April 1986 | $1 | $24.50 |
| March 1986 | $1.06 | $26 |
| February 1986 | $1.07 | $26.25 |
| January 1986 | $0.93 | $24.38 |
| December 1985 | $0.88 | $23.25 |
| November 1985 | $0.88 | $23 |
| October 1985 | $0.82 | $23 |
| September 1985 | $0.81 | $22.75 |
| August 1985 | $0.79 | $22.25 |
| July 1985 | $0.73 | $22 |
| June 1985 | $0.76 | $23 |
| May 1985 | $0.83 | $25.25 |
| April 1985 | $0.70 | $22.62 |
| March 1985 | $0.60 | $19.12 |
| February 1985 | $0.59 | $19 |
| January 1985 | $0.52 | $18.25 |
| December 1984 | $0.48 | $16.88 |
| November 1984 | $0.50 | $17.25 |
| October 1984 | $0.47 | $16.50 |
| September 1984 | $0.46 | $16 |
| August 1984 | $0.44 | $15.50 |
| July 1984 | $0.41 | $14.38 |
| June 1984 | $0.41 | $14.25 |
| May 1984 | $0.41 | $14.25 |
| April 1984 | $0.41 | $14.38 |
| March 1984 | $0.42 | $14.62 |
| February 1984 | $0.43 | $15 |
| January 1984 | $0.43 | $15 |
| December 1983 | $0.40 | $14 |
| November 1983 | $0.43 | $15 |
| October 1983 | $0.42 | $14.75 |
| September 1983 | $0.40 | $13.88 |
| August 1983 | $0.37 | $13 |
| July 1983 | $0.37 | $12.75 |
| June 1983 | $0.40 | $13.88 |
| May 1983 | $0.39 | $13.50 |
| April 1983 | $0.37 | $12.75 |
| March 1983 | $0.36 | $12.50 |
| February 1983 | $0.37 | $12.75 |
| January 1983 | $0.35 | $12.12 |
| December 1982 | $0.32 | $11 |
| November 1982 | $0.33 | $11.50 |
| October 1982 | $0.30 | $10.62 |
| September 1982 | $0.28 | $9.62 |
| August 1982 | $0.27 | $9.38 |
| July 1982 | $0.25 | $8.62 |
| June 1982 | $0.26 | $9 |
| May 1982 | $0.27 | $9.25 |
| April 1982 | $0.27 | $9.25 |
| March 1982 | $0.24 | $8.25 |
| February 1982 | $0.25 | $8.62 |
| January 1982 | $0.25 | $8.75 |
| December 1981 | $0.24 | $8.50 |
| November 1981 | $0.25 | $8.62 |
| October 1981 | $0.23 | $8 |
| September 1981 | $0.23 | $8.12 |
| August 1981 | $0.25 | $8.75 |
| July 1981 | $0.24 | $8.50 |
| June 1981 | $0.24 | $8.50 |
| May 1981 | $0.24 | $8.38 |
| April 1981 | $0.25 | $8.62 |
| March 1981 | $0.24 | $8.25 |
| February 1981 | $0.23 | $7.88 |
| January 1981 | $0.23 | $7.88 |
| December 1980 | $0.23 | $8.12 |
| November 1980 | $0.24 | $8.25 |
| October 1980 | $0.26 | $9 |
| September 1980 | $0.27 | $9.25 |
| August 1980 | $0.26 | $9.12 |
| July 1980 | $0.28 | $9.62 |
| June 1980 | $0.27 | $9.25 |
| May 1980 | $0.25 | $8.75 |
| April 1980 | $0.24 | $8.50 |
| March 1980 | $0.21 | $7.38 |
| February 1980 | $0.24 | $8.38 |
| January 1980 | $0.27 | $9.38 |
| December 1979 | $0.28 | $9.75 |
| November 1979 | $0.27 | $9.50 |
| October 1979 | $0.26 | $9.12 |
| September 1979 | $0.28 | $9.62 |
| August 1979 | $0.28 | $9.75 |
| July 1979 | $0.28 | $9.75 |
| June 1979 | $0.29 | $10 |
| May 1979 | $0.29 | $10.25 |
| April 1979 | $0.30 | $10.38 |
| March 1979 | $0.28 | $9.88 |
| February 1979 | $0.27 | $9.50 |
| January 1979 | $0.28 | $9.75 |
| December 1978 | $0.29 | $10 |
| November 1978 | $0.29 | $10.25 |
| October 1978 | $0.27 | $9.50 |
| September 1978 | $0.28 | $9.62 |
| August 1978 | $0.28 | $9.75 |
| July 1978 | $0.29 | $10 |
| June 1978 | $0.27 | $9.50 |
| May 1978 | $0.30 | $10.38 |
| April 1978 | $0.31 | $10.75 |
| March 1978 | $0.30 | $10.62 |
| February 1978 | $0.32 | $11 |
| January 1978 | $0.32 | $11.12 |
| December 1977 | $0.31 | $10.75 |
| November 1977 | $0.30 | $10.38 |
| October 1977 | $0.29 | $10.12 |
| September 1977 | $0.29 | $10.12 |
| August 1977 | $0.28 | $9.88 |
| July 1977 | $0.29 | $10.12 |
| June 1977 | $0.30 | $10.62 |
| May 1977 | $0.29 | $10.12 |
| April 1977 | $0.29 | $10 |
| March 1977 | $0.29 | $10 |
| February 1977 | $0.29 | $10 |
| January 1977 | $0.28 | $9.62 |
| December 1976 | $0.30 | $10.38 |
| November 1976 | $0.26 | $9.12 |
| October 1976 | $0.23 | $8 |
| September 1976 | $0.22 | $7.62 |
| August 1976 | $0.21 | $7.25 |
| July 1976 | $0.20 | $7.12 |
| June 1976 | $0.20 | $6.88 |
| May 1976 | $0.19 | $6.75 |
| April 1976 | $0.19 | $6.75 |
| March 1976 | $0.19 | $6.75 |
| February 1976 | $0.20 | $7 |
| January 1976 | $0.20 | $7 |
| December 1975 | $0.19 | $6.50 |
| November 1975 | $0.19 | $6.75 |
| October 1975 | $0.19 | $6.75 |
| September 1975 | $0.19 | $6.50 |
| August 1975 | $0.18 | $6.25 |
| July 1975 | $0.19 | $6.50 |
| June 1975 | $0.18 | $6.38 |
| May 1975 | $0.18 | $6.25 |
| April 1975 | $0.18 | $6.38 |
| March 1975 | $0.18 | $6.12 |
| February 1975 | $0.18 | $6.12 |
| January 1975 | $0.18 | $6.12 |
| December 1974 | $0.16 | $5.62 |
| November 1974 | $0.16 | $5.75 |
| October 1974 | $0.17 | $6 |
| September 1974 | $0.17 | $5.88 |
| August 1974 | $0.18 | $6.25 |
| July 1974 | $0.19 | $6.62 |
| June 1974 | $0.20 | $7 |
| May 1974 | $0.20 | $6.88 |
| April 1974 | $0.21 | $7.25 |
| March 1974 | $0.22 | $7.75 |
| February 1974 | $0.21 | $7.25 |
| January 1974 | $0.20 | $7.12 |
| December 1973 | $0.19 | $6.62 |
| November 1973 | $0.20 | $7 |
| October 1973 | $0.22 | $7.50 |
| September 1973 | $0.22 | $7.75 |
| August 1973 | $0.21 | $7.38 |
| July 1973 | $0.22 | $7.75 |
| June 1973 | $0.22 | $7.62 |
| May 1973 | $0.22 | $7.75 |
| April 1973 | $0.22 | $7.75 |
| March 1973 | $0.22 | $7.69 |
| February 1973 | $0.22 | $7.81 |
MSEX
List: Champions
Price: $56.01
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 63.11%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 21.31
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United States
Volume: 195300
Ebitda: 16.8 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -1.65%
DGR5: 6.98%
DGR10: 6.77%
DGR20: 4.09%