Middlesex Water Company - Price History
Monthly price history for MSEX (Middlesex Water Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.25 | $51.25 |
| March 2024 | $52.50 | $52.50 |
| February 2024 | $50.89 | $50.89 |
| January 2024 | $55.64 | $55.97 |
| December 2023 | $65.23 | $65.62 |
| November 2023 | $63.52 | $63.90 |
| October 2023 | $62.84 | $63.53 |
| September 2023 | $65.53 | $66.25 |
| August 2023 | $74.44 | $75.26 |
| July 2023 | $79.24 | $80.42 |
| June 2023 | $79.48 | $80.66 |
| May 2023 | $80.16 | $81.36 |
| April 2023 | $71.61 | $72.98 |
| March 2023 | $76.65 | $78.12 |
| February 2023 | $75.06 | $76.50 |
| January 2023 | $81.98 | $83.86 |
| December 2022 | $76.90 | $78.67 |
| November 2022 | $91.35 | $93.45 |
| October 2022 | $87.16 | $89.47 |
| September 2022 | $75.20 | $77.20 |
| August 2022 | $86.48 | $88.77 |
| July 2022 | $92.36 | $95.11 |
| June 2022 | $85.15 | $87.68 |
| May 2022 | $82.57 | $85.03 |
| April 2022 | $86.10 | $88.95 |
| March 2022 | $101.80 | $105.17 |
| February 2022 | $96.78 | $99.99 |
| January 2022 | $97.70 | $101.24 |
| December 2021 | $116.09 | $120.30 |
| November 2021 | $99.43 | $103.04 |
| October 2021 | $105.97 | $110.12 |
| September 2021 | $98.91 | $102.78 |
| August 2021 | $105.29 | $109.41 |
| July 2021 | $97.66 | $101.74 |
| June 2021 | $78.45 | $81.73 |
| May 2021 | $82.51 | $85.96 |
| April 2021 | $78.45 | $82.02 |
| March 2021 | $75.58 | $79.02 |
| February 2021 | $65.68 | $68.67 |
| January 2021 | $75.89 | $79.60 |
| December 2020 | $69.09 | $72.47 |
| November 2020 | $65.29 | $68.49 |
| October 2020 | $60.92 | $64.14 |
| September 2020 | $59.03 | $62.15 |
| August 2020 | $60.91 | $64.13 |
| July 2020 | $60.62 | $64.06 |
| June 2020 | $63.57 | $67.18 |
| May 2020 | $64.21 | $67.86 |
| April 2020 | $56.82 | $60.30 |
| March 2020 | $56.65 | $60.12 |
| February 2020 | $56.04 | $59.47 |
| January 2020 | $61.26 | $65.26 |
| December 2019 | $59.68 | $63.57 |
| November 2019 | $58.96 | $62.81 |
| October 2019 | $62.86 | $67.25 |
| September 2019 | $60.72 | $64.96 |
| August 2019 | $57.06 | $61.04 |
| July 2019 | $58.31 | $62.63 |
| June 2019 | $55.17 | $59.25 |
| May 2019 | $55.08 | $59.16 |
| April 2019 | $53.78 | $57.99 |
| March 2019 | $51.93 | $55.99 |
| February 2019 | $54.60 | $58.87 |
| January 2019 | $51.90 | $56.20 |
| December 2018 | $49.27 | $53.35 |
| November 2018 | $47.87 | $51.84 |
| October 2018 | $41.35 | $45 |
| September 2018 | $44.50 | $48.42 |
| August 2018 | $42.09 | $45.80 |
| July 2018 | $40.50 | $44.29 |
| June 2018 | $38.56 | $42.17 |
| May 2018 | $40.64 | $44.44 |
| April 2018 | $37.89 | $41.66 |
| March 2018 | $33.38 | $36.70 |
| February 2018 | $32.24 | $35.44 |
| January 2018 | $34.05 | $37.66 |
| December 2017 | $36.08 | $39.91 |
| November 2017 | $41.70 | $46.12 |
| October 2017 | $39.11 | $43.48 |
| September 2017 | $35.32 | $39.27 |
| August 2017 | $34.16 | $37.98 |
| July 2017 | $35.10 | $39.24 |
| June 2017 | $35.42 | $39.60 |
| May 2017 | $31.60 | $35.32 |
| April 2017 | $33.89 | $38.12 |
| March 2017 | $32.85 | $36.95 |
| February 2017 | $33.48 | $37.65 |
| January 2017 | $33.42 | $37.81 |
| December 2016 | $37.95 | $42.94 |
| November 2016 | $36.01 | $40.74 |
| October 2016 | $31.71 | $36.10 |
| September 2016 | $30.96 | $35.24 |
| August 2016 | $29.31 | $33.37 |
| July 2016 | $36.10 | $41.31 |
| June 2016 | $37.91 | $43.38 |
| May 2016 | $32.29 | $36.95 |
| April 2016 | $31.80 | $36.58 |
| March 2016 | $26.82 | $30.85 |
| February 2016 | $24.36 | $28.02 |
| January 2016 | $25.04 | $29 |
| December 2015 | $22.91 | $26.54 |
| November 2015 | $22.13 | $25.63 |
| October 2015 | $22.07 | $25.77 |
| September 2015 | $20.42 | $23.84 |
| August 2015 | $19.50 | $22.76 |
| July 2015 | $19.31 | $22.74 |
| June 2015 | $19.16 | $22.56 |
| May 2015 | $18.54 | $21.83 |
| April 2015 | $19.17 | $22.77 |
| March 2015 | $19.16 | $22.76 |
| February 2015 | $19.58 | $23.26 |
| January 2015 | $18.26 | $21.87 |
| December 2014 | $19.25 | $23.06 |
| November 2014 | $18.40 | $22.04 |
| October 2014 | $18.67 | $22.55 |
| September 2014 | $16.22 | $19.60 |
| August 2014 | $16.99 | $20.53 |
| July 2014 | $16.66 | $20.32 |
| June 2014 | $17.37 | $21.18 |
| May 2014 | $16.79 | $20.47 |
| April 2014 | $16.52 | $20.33 |
| March 2014 | $17.73 | $21.82 |
| February 2014 | $16.42 | $20.21 |
| January 2014 | $16.02 | $19.90 |
| December 2013 | $16.85 | $20.94 |
| November 2013 | $17.69 | $21.98 |
| October 2013 | $16.54 | $20.73 |
| September 2013 | $17.06 | $21.39 |
| August 2013 | $15.97 | $20.02 |
| July 2013 | $16.72 | $21.14 |
| June 2013 | $15.75 | $19.92 |
| May 2013 | $15.22 | $19.25 |
| April 2013 | $15.36 | $19.61 |
| March 2013 | $15.29 | $19.52 |
| February 2013 | $15.24 | $19.46 |
| January 2013 | $14.98 | $19.31 |
| December 2012 | $15.18 | $19.56 |
| November 2012 | $14.52 | $18.71 |
| October 2012 | $14.85 | $19.34 |
| September 2012 | $14.72 | $19.16 |
| August 2012 | $14.40 | $18.75 |
| July 2012 | $14.22 | $18.70 |
| June 2012 | $14.45 | $19 |
| May 2012 | $13.86 | $18.22 |
| April 2012 | $13.98 | $18.56 |
| March 2012 | $14.22 | $18.89 |
| February 2012 | $13.87 | $18.42 |
| January 2012 | $14.08 | $18.89 |
| December 2011 | $13.91 | $18.66 |
| November 2011 | $13.79 | $18.50 |
| October 2011 | $13.99 | $18.95 |
| September 2011 | $12.60 | $17.07 |
| August 2011 | $13.42 | $18.19 |
| July 2011 | $13.36 | $18.29 |
| June 2011 | $13.57 | $18.58 |
| May 2011 | $13.70 | $18.76 |
| April 2011 | $13.65 | $18.88 |
| March 2011 | $13.15 | $18.19 |
| February 2011 | $13.57 | $18.77 |
| January 2011 | $12.73 | $17.78 |
| December 2010 | $13.14 | $18.35 |
| November 2010 | $12.50 | $17.46 |
| October 2010 | $12.66 | $17.86 |
| September 2010 | $11.94 | $16.84 |
| August 2010 | $11.59 | $16.35 |
| July 2010 | $11.60 | $16.55 |
| June 2010 | $11.11 | $15.85 |
| May 2010 | $11.79 | $16.82 |
| April 2010 | $12.54 | $18.06 |
| March 2010 | $11.84 | $17.05 |
| February 2010 | $11.49 | $16.55 |
| January 2010 | $11.84 | $17.25 |
| December 2009 | $12.10 | $17.62 |
| November 2009 | $11.10 | $16.16 |
| October 2009 | $10.45 | $15.39 |
| September 2009 | $10.24 | $15.08 |
| August 2009 | $10.34 | $15.22 |
| July 2009 | $10.26 | $15.29 |
| June 2009 | $9.70 | $14.45 |
| May 2009 | $9.24 | $13.77 |
| April 2009 | $9.34 | $14.10 |
| March 2009 | $9.54 | $14.40 |
| February 2009 | $9.27 | $13.99 |
| January 2009 | $10.85 | $16.55 |
| December 2008 | $11.29 | $17.23 |
| November 2008 | $11.27 | $17.20 |
| October 2008 | $11.17 | $17.24 |
| September 2008 | $11.32 | $17.47 |
| August 2008 | $11.48 | $17.72 |
| July 2008 | $11.04 | $17.19 |
| June 2008 | $10.65 | $16.59 |
| May 2008 | $11.84 | $18.44 |
| April 2008 | $11.70 | $18.39 |
| March 2008 | $11.55 | $18.16 |
| February 2008 | $11.99 | $18.85 |
| January 2008 | $11.64 | $18.47 |
| December 2007 | $11.94 | $18.95 |
| November 2007 | $11.91 | $18.90 |
| October 2007 | $11.72 | $18.77 |
| September 2007 | $11.80 | $18.90 |
| August 2007 | $11.71 | $18.75 |
| July 2007 | $12.21 | $19.74 |
| June 2007 | $11.88 | $19.21 |
| May 2007 | $11.88 | $19.20 |
| April 2007 | $11.53 | $18.81 |
| March 2007 | $11.27 | $18.39 |
| February 2007 | $11.11 | $18.12 |
| January 2007 | $11.16 | $18.38 |
| December 2006 | $11.37 | $18.73 |
| November 2006 | $11.29 | $18.59 |
| October 2006 | $11.46 | $19.05 |
| September 2006 | $11.57 | $19.23 |
| August 2006 | $12.22 | $20.32 |
| July 2006 | $10.77 | $18.06 |
| June 2006 | $11.28 | $18.92 |
| May 2006 | $10.81 | $18.12 |
| April 2006 | $11.04 | $18.67 |
| March 2006 | $11.20 | $18.94 |
| February 2006 | $11.41 | $19.30 |
| January 2006 | $11.11 | $18.97 |
| December 2005 | $10.16 | $17.34 |
| November 2005 | $11.16 | $19.05 |
| October 2005 | $12.36 | $21.28 |
| September 2005 | $13.04 | $22.45 |
| August 2005 | $12.42 | $21.39 |
| July 2005 | $12.91 | $22.42 |
| June 2005 | $11.19 | $19.42 |
| May 2005 | $11.14 | $19.34 |
| April 2005 | $9.91 | $17.35 |
| March 2005 | $10.36 | $18.15 |
| February 2005 | $10.23 | $17.91 |
| January 2005 | $10.33 | $18.25 |
| December 2004 | $10.72 | $18.94 |
| November 2004 | $11.26 | $19.90 |
| October 2004 | $10.02 | $17.88 |
| September 2004 | $10.05 | $17.92 |
| August 2004 | $10.29 | $18.35 |
| July 2004 | $9.65 | $17.37 |
| June 2004 | $10.78 | $19.41 |
| May 2004 | $10.92 | $19.66 |
| April 2004 | $11.56 | $20.99 |
| March 2004 | $11.40 | $20.70 |
| February 2004 | $11.12 | $20.18 |
| January 2004 | $11.35 | $20.77 |
| December 2003 | $11.09 | $20.30 |
| November 2003 | $10.73 | $19.64 |
| October 2003 | $10.57 | $26.01 |
| September 2003 | $9.96 | $24.51 |
| August 2003 | $10.77 | $26.50 |
| July 2003 | $10.78 | $26.76 |
| June 2003 | $9.93 | $24.64 |
| May 2003 | $9.42 | $23.38 |
| April 2003 | $8.88 | $22.24 |
| March 2003 | $8.82 | $22.11 |
| February 2003 | $8.85 | $22.17 |
| January 2003 | $8.69 | $21.98 |
| December 2002 | $8.29 | $20.97 |
| November 2002 | $8.84 | $22.35 |
| October 2002 | $8.65 | $22.10 |
| September 2002 | $8.81 | $22.50 |
| August 2002 | $9.16 | $23.40 |
| July 2002 | $9.48 | $24.44 |
| June 2002 | $10.19 | $26.27 |
| May 2002 | $9.28 | $23.93 |
| April 2002 | $9.52 | $24.75 |
| March 2002 | $8.96 | $23.28 |
| February 2002 | $8.75 | $22.75 |
| January 2002 | $8.96 | $23.50 |
| December 2001 | $8.62 | $33.92 |
| November 2001 | $8.54 | $33.60 |
| October 2001 | $8.43 | $33.49 |
| September 2001 | $8.31 | $33 |
| August 2001 | $8.43 | $33.47 |
| July 2001 | $8.34 | $33.44 |
| June 2001 | $8.48 | $34.01 |
| May 2001 | $8.91 | $35.71 |
| April 2001 | $7.69 | $31.15 |
| March 2001 | $7.47 | $30.25 |
| February 2001 | $7.44 | $30.12 |
| January 2001 | $8.02 | $32.81 |
| December 2000 | $8.25 | $33.75 |
| November 2000 | $7.15 | $29.25 |
| October 2000 | $6.59 | $27.25 |
| September 2000 | $7.07 | $29.25 |
| August 2000 | $7.04 | $29.12 |
| July 2000 | $6.70 | $28 |
| June 2000 | $6.84 | $28.62 |
| May 2000 | $6.93 | $29 |
| April 2000 | $6.84 | $28.94 |
| March 2000 | $6.86 | $29 |
| February 2000 | $6.24 | $26.38 |
| January 2000 | $7.17 | $30.62 |
| December 1999 | $7.49 | $32 |
| November 1999 | $8.10 | $34.62 |
| October 1999 | $7.19 | $31 |
| September 1999 | $6.98 | $30.12 |
| August 1999 | $6.96 | $30 |
| July 1999 | $5.93 | $25.88 |
| June 1999 | $5.76 | $25.12 |
| May 1999 | $5.43 | $23.69 |
| April 1999 | $5 | $22.12 |
| March 1999 | $5.51 | $24.38 |
| February 1999 | $4.92 | $21.75 |
| January 1999 | $5.36 | $24 |
| December 1998 | $5.41 | $24.25 |
| November 1998 | $5.58 | $25 |
| October 1998 | $4.90 | $22.25 |
| September 1998 | $4.72 | $21.44 |
| August 1998 | $4.57 | $20.75 |
| July 1998 | $4.69 | $21.56 |
| June 1998 | $4.40 | $20.25 |
| May 1998 | $4.36 | $20.06 |
| April 1998 | $4.29 | $20 |
| March 1998 | $4.29 | $20 |
| February 1998 | $4.42 | $20.62 |
| January 1998 | $4.38 | $20.69 |
| December 1997 | $4.76 | $22.50 |
| November 1997 | $3.97 | $18.75 |
| October 1997 | $3.76 | $18.06 |
| September 1997 | $3.78 | $18.12 |
| August 1997 | $3.80 | $18.25 |
| July 1997 | $3.49 | $17 |
| June 1997 | $3.54 | $17.25 |
| May 1997 | $3.36 | $16.38 |
| April 1997 | $3.43 | $17 |
| March 1997 | $3.61 | $17.88 |
| February 1997 | $3.48 | $17.25 |
| January 1997 | $3.52 | $17.75 |
| December 1996 | $3.37 | $17 |
| November 1996 | $3.42 | $17.25 |
| October 1996 | $3.52 | $18 |
| September 1996 | $3.37 | $17.25 |
| August 1996 | $3.22 | $16.50 |
| July 1996 | $3.17 | $16.50 |
| June 1996 | $3.19 | $16.62 |
| May 1996 | $3.17 | $16.50 |
| April 1996 | $3.12 | $16.50 |
| March 1996 | $3.28 | $17.38 |
| February 1996 | $3.45 | $18.25 |
| January 1996 | $3.54 | $19 |
| December 1995 | $3.40 | $18.25 |
| November 1995 | $3.35 | $18 |
| October 1995 | $3.11 | $17 |
| September 1995 | $3.11 | $17 |
| August 1995 | $3.02 | $16.50 |
| July 1995 | $3.02 | $16.75 |
| June 1995 | $2.93 | $16.25 |
| May 1995 | $2.88 | $16 |
| April 1995 | $2.83 | $16 |
| March 1995 | $2.88 | $16.25 |
| February 1995 | $2.97 | $16.75 |
| January 1995 | $2.78 | $16 |
| December 1994 | $2.83 | $16.25 |
| November 1994 | $3.18 | $18.25 |
| October 1994 | $3.09 | $18 |
| September 1994 | $3.13 | $18.25 |
| August 1994 | $3.04 | $17.75 |
| July 1994 | $2.78 | $16.50 |
| June 1994 | $2.87 | $17 |
| May 1994 | $2.87 | $17 |
| April 1994 | $2.82 | $17 |
| March 1994 | $3.28 | $19.75 |
| February 1994 | $3.45 | $20.75 |
| January 1994 | $3.36 | $20.50 |
| December 1993 | $3.49 | $21.25 |
| November 1993 | $3.28 | $20 |
| October 1993 | $3.44 | $21.25 |
| September 1993 | $3.36 | $20.75 |
| August 1993 | $3 | $18.50 |
| July 1993 | $2.80 | $17.50 |
| June 1993 | $2.72 | $17 |
| May 1993 | $2.84 | $17.75 |
| April 1993 | $2.72 | $17.25 |
| March 1993 | $2.79 | $17.75 |
| February 1993 | $2.68 | $17 |
| January 1993 | $2.66 | $17.12 |
| December 1992 | $2.64 | $17 |
| November 1992 | $2.79 | $18 |
| October 1992 | $2.79 | $18.25 |
| September 1992 | $2.54 | $33.25 |
| August 1992 | $2.68 | $35 |
| July 1992 | $2.53 | $33.50 |
| June 1992 | $2.45 | $32.50 |
| May 1992 | $2.34 | $31 |
| April 1992 | $2.25 | $30.25 |
| March 1992 | $2.23 | $30 |
| February 1992 | $2.08 | $28 |
| January 1992 | $2.12 | $29 |
| December 1991 | $2.01 | $27.50 |
| November 1991 | $1.96 | $26.75 |
| October 1991 | $1.90 | $26.50 |
| September 1991 | $1.78 | $24.75 |
| August 1991 | $1.78 | $24.75 |
| July 1991 | $1.83 | $26 |
| June 1991 | $1.73 | $24.50 |
| May 1991 | $1.73 | $24.50 |
| April 1991 | $1.69 | $24.50 |
| March 1991 | $1.62 | $23.50 |
| February 1991 | $1.62 | $23.50 |
| January 1991 | $1.54 | $22.75 |
| December 1990 | $1.54 | $22.75 |
| November 1990 | $1.53 | $22.62 |
| October 1990 | $1.53 | $23 |
| September 1990 | $1.49 | $22.50 |
| August 1990 | $1.56 | $23.50 |
| July 1990 | $1.53 | $23.50 |
| June 1990 | $1.58 | $24.25 |
| May 1990 | $1.55 | $23.75 |
| April 1990 | $1.52 | $23.75 |
| March 1990 | $1.56 | $24.50 |
| February 1990 | $1.55 | $24.25 |
| January 1990 | $1.58 | $25.25 |
| December 1989 | $1.60 | $25.50 |
| November 1989 | $1.55 | $24.75 |
| October 1989 | $1.57 | $25 |
| September 1989 | $1.55 | $24.75 |
| August 1989 | $1.63 | $26 |
| July 1989 | $1.69 | $27 |
| June 1989 | $1.60 | $25.50 |
| May 1989 | $1.68 | $26.75 |
| April 1989 | $1.74 | $27.75 |
| March 1989 | $1.68 | $26.75 |
| February 1989 | $1.72 | $27.50 |
| January 1989 | $1.76 | $28 |
| December 1988 | $1.71 | $27.25 |
| November 1988 | $1.71 | $27.25 |
| October 1988 | $1.69 | $27 |
| September 1988 | $1.65 | $26.25 |
| August 1988 | $1.60 | $25.50 |
| July 1988 | $1.70 | $27.12 |
| June 1988 | $1.66 | $26.50 |
| May 1988 | $1.63 | $26 |
| April 1988 | $1.69 | $27 |
| March 1988 | $1.80 | $28.75 |
| February 1988 | $1.76 | $28 |
| January 1988 | $1.52 | $24.25 |
| December 1987 | $1.54 | $24.62 |
| November 1987 | $1.66 | $26.50 |
| October 1987 | $1.66 | $26.50 |
| September 1987 | $1.79 | $28.50 |
| August 1987 | $1.82 | $29 |
| July 1987 | $1.88 | $30 |
| June 1987 | $1.84 | $29.25 |
| May 1987 | $1.69 | $27 |
| April 1987 | $1.66 | $26.50 |
| March 1987 | $1.82 | $29 |
| February 1987 | $1.91 | $30.50 |
| January 1987 | $1.79 | $28.50 |
| December 1986 | $1.65 | $26.25 |
| November 1986 | $1.79 | $28.50 |
| October 1986 | $1.80 | $28.75 |
| September 1986 | $1.88 | $30 |
| August 1986 | $1.84 | $29.25 |
| July 1986 | $1.63 | $26 |
| June 1986 | $1.66 | $26.50 |
| May 1986 | $1.51 | $24 |
| April 1986 | $1.54 | $24.50 |
| March 1986 | $1.63 | $26 |
| February 1986 | $1.65 | $26.25 |
| January 1986 | $1.53 | $24.38 |
| December 1985 | $1.46 | $23.25 |
| November 1985 | $1.44 | $23 |
| October 1985 | $1.44 | $23 |
| September 1985 | $1.43 | $22.75 |
| August 1985 | $1.40 | $22.25 |
| July 1985 | $1.38 | $22 |
| June 1985 | $1.44 | $23 |
| May 1985 | $1.58 | $25.25 |
| April 1985 | $1.44 | $22.94 |
| March 1985 | $1.21 | $19.31 |
| February 1985 | $1.21 | $19.25 |
| January 1985 | $1.16 | $18.50 |
| December 1984 | $1.07 | $34.25 |
| November 1984 | $1.09 | $34.88 |
| October 1984 | $0.86 | $4.12 |
| September 1984 | $0.83 | $4 |
| August 1984 | $0.80 | $3.88 |
| July 1984 | $0.75 | $3.59 |
| June 1984 | $0.74 | $3.56 |
| May 1984 | $0.74 | $3.56 |
| April 1984 | $0.75 | $3.59 |
| March 1984 | $0.76 | $3.66 |
| February 1984 | $0.78 | $3.75 |
| January 1984 | $0.78 | $3.75 |
| December 1983 | $0.73 | $3.50 |
| November 1983 | $0.78 | $3.75 |
| October 1983 | $0.77 | $3.69 |
| September 1983 | $0.72 | $3.47 |
| August 1983 | $0.68 | $3.25 |
| July 1983 | $0.66 | $3.19 |
| June 1983 | $0.72 | $3.47 |
| May 1983 | $0.70 | $3.38 |
| April 1983 | $0.66 | $3.19 |
| March 1983 | $0.65 | $3.12 |
| February 1983 | $0.66 | $3.19 |
| January 1983 | $0.63 | $3.03 |
| December 1982 | $0.57 | $2.75 |
| November 1982 | $0.60 | $2.88 |
| October 1982 | $0.55 | $2.66 |
| September 1982 | $0.50 | $2.41 |
| August 1982 | $0.49 | $2.34 |
| July 1982 | $0.45 | $2.16 |
| June 1982 | $0.47 | $2.25 |
| May 1982 | $0.48 | $2.31 |
| April 1982 | $0.48 | $2.31 |
| March 1982 | $0.43 | $2.06 |
| February 1982 | $0.45 | $2.16 |
| January 1982 | $0.46 | $2.19 |
| December 1981 | $0.44 | $2.12 |
| November 1981 | $0.45 | $2.16 |
| October 1981 | $0.42 | $2 |
| September 1981 | $0.42 | $2.03 |
| August 1981 | $0.46 | $2.19 |
| July 1981 | $0.44 | $2.12 |
| June 1981 | $0.44 | $2.12 |
| May 1981 | $0.44 | $2.09 |
| April 1981 | $0.45 | $2.16 |
| March 1981 | $0.43 | $2.06 |
| February 1981 | $0.41 | $1.97 |
| January 1981 | $0.41 | $1.97 |
| December 1980 | $0.42 | $2.03 |
| November 1980 | $0.43 | $2.06 |
| October 1980 | $0.47 | $2.25 |
| September 1980 | $0.48 | $2.31 |
| August 1980 | $0.47 | $2.28 |
| July 1980 | $0.50 | $2.41 |
| June 1980 | $0.48 | $2.31 |
| May 1980 | $0.46 | $2.19 |
| April 1980 | $0.44 | $2.12 |
| March 1980 | $0.38 | $1.84 |
| February 1980 | $0.44 | $2.09 |
| January 1980 | $0.49 | $2.34 |
| December 1979 | $0.51 | $2.44 |
| November 1979 | $0.49 | $2.38 |
| October 1979 | $0.47 | $2.28 |
| September 1979 | $0.50 | $2.41 |
| August 1979 | $0.51 | $2.44 |
| July 1979 | $0.51 | $2.44 |
| June 1979 | $0.52 | $2.50 |
| May 1979 | $0.53 | $2.56 |
| April 1979 | $0.54 | $2.59 |
| March 1979 | $0.51 | $2.47 |
| February 1979 | $0.49 | $2.38 |
| January 1979 | $0.51 | $2.44 |
| December 1978 | $0.52 | $2.50 |
| November 1978 | $0.53 | $2.56 |
| October 1978 | $0.49 | $2.38 |
| September 1978 | $0.50 | $2.41 |
| August 1978 | $0.51 | $2.44 |
| July 1978 | $0.52 | $2.50 |
| June 1978 | $0.49 | $2.38 |
| May 1978 | $0.54 | $2.59 |
| April 1978 | $0.56 | $2.69 |
| March 1978 | $0.55 | $2.66 |
| February 1978 | $0.57 | $2.75 |
| January 1978 | $0.58 | $2.78 |
| December 1977 | $0.56 | $2.69 |
| November 1977 | $0.54 | $2.59 |
| October 1977 | $0.53 | $2.53 |
| September 1977 | $0.53 | $2.53 |
| August 1977 | $0.51 | $2.47 |
| July 1977 | $0.53 | $2.53 |
| June 1977 | $0.55 | $2.66 |
| May 1977 | $0.53 | $2.53 |
| April 1977 | $0.52 | $2.50 |
| March 1977 | $0.52 | $2.50 |
| February 1977 | $0.52 | $2.50 |
| January 1977 | $0.50 | $2.41 |
| December 1976 | $0.54 | $2.59 |
| November 1976 | $0.47 | $2.28 |
| October 1976 | $0.42 | $2 |
| September 1976 | $0.40 | $1.91 |
| August 1976 | $0.38 | $1.81 |
| July 1976 | $0.37 | $1.78 |
| June 1976 | $0.36 | $1.72 |
| May 1976 | $0.35 | $1.69 |
| April 1976 | $0.35 | $1.69 |
| March 1976 | $0.35 | $1.69 |
| February 1976 | $0.36 | $1.75 |
| January 1976 | $0.36 | $1.75 |
| December 1975 | $0.34 | $1.62 |
| November 1975 | $0.35 | $1.69 |
| October 1975 | $0.35 | $1.69 |
| September 1975 | $0.34 | $1.62 |
| August 1975 | $0.32 | $1.56 |
| July 1975 | $0.34 | $1.62 |
| June 1975 | $0.33 | $1.59 |
| May 1975 | $0.32 | $1.56 |
| April 1975 | $0.33 | $1.59 |
| March 1975 | $0.32 | $1.53 |
| February 1975 | $0.32 | $1.53 |
| January 1975 | $0.32 | $1.53 |
| December 1974 | $0.29 | $1.41 |
| November 1974 | $0.30 | $1.44 |
| October 1974 | $0.31 | $1.50 |
| September 1974 | $0.30 | $1.47 |
| August 1974 | $0.32 | $1.56 |
| July 1974 | $0.34 | $1.66 |
| June 1974 | $0.36 | $1.75 |
| May 1974 | $0.36 | $1.72 |
| April 1974 | $0.38 | $1.81 |
| March 1974 | $0.40 | $1.94 |
| February 1974 | $0.38 | $1.81 |
| January 1974 | $0.37 | $1.78 |
| December 1973 | $0.34 | $1.66 |
| November 1973 | $0.36 | $1.75 |
| October 1973 | $0.39 | $1.88 |
| September 1973 | $0.40 | $1.94 |
| August 1973 | $0.38 | $1.84 |
| July 1973 | $0.40 | $1.94 |
| June 1973 | $0.40 | $1.91 |
| May 1973 | $0.40 | $1.94 |
| April 1973 | $0.40 | $1.94 |
| March 1973 | $0.40 | $1.92 |
| February 1973 | $0.41 | $1.95 |
MSEX
List: Contenders
Price: $49.08
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 70.65%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 30.15
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 195300
Ebitda: 16.8 millionMarket Capitalization: 886.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 6.41%
DGR5: 6.46%
DGR10: 4.75%
DGR20: 3.12%