Middlesex Water Company ( MSEX) - Price History
Monthly price history for MSEX (Middlesex Water Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $58.26 | $58.26 |
| August 2026 | $58 | $58 |
| July 2026 | $56.95 | $57.30 |
| June 2026 | $55.82 | $56.16 |
| May 2026 | $52.21 | $52.53 |
| April 2026 | $50.22 | $50.88 |
| March 2026 | $51.37 | $52.05 |
| February 2026 | $53.30 | $54 |
| January 2026 | $51.36 | $52.38 |
| December 2025 | $49.44 | $50.42 |
| November 2025 | $50.31 | $51.31 |
| October 2025 | $55.97 | $57.47 |
| September 2025 | $52.70 | $54.12 |
| August 2025 | $52.14 | $53.54 |
| July 2025 | $49.93 | $51.60 |
| June 2025 | $52.42 | $54.18 |
| May 2025 | $56.07 | $57.95 |
| April 2025 | $60.70 | $63.12 |
| March 2025 | $61.64 | $64.10 |
| February 2025 | $48.21 | $50.13 |
| January 2025 | $48.37 | $50.64 |
| December 2024 | $50.27 | $52.63 |
| November 2024 | $62.51 | $65.44 |
| October 2024 | $58.14 | $61.19 |
| September 2024 | $61.99 | $65.24 |
| August 2024 | $59.87 | $63.01 |
| July 2024 | $62.84 | $66.48 |
| June 2024 | $49.40 | $52.26 |
| May 2024 | $50.93 | $53.88 |
| April 2024 | $47.67 | $50.72 |
| March 2024 | $49.34 | $52.50 |
| February 2024 | $47.83 | $50.89 |
| January 2024 | $52.29 | $55.97 |
| December 2023 | $61.31 | $65.62 |
| November 2023 | $59.70 | $63.90 |
| October 2023 | $59.06 | $63.53 |
| September 2023 | $61.59 | $66.25 |
| August 2023 | $69.97 | $75.26 |
| July 2023 | $74.48 | $80.42 |
| June 2023 | $74.70 | $80.66 |
| May 2023 | $75.35 | $81.36 |
| April 2023 | $67.30 | $72.98 |
| March 2023 | $72.04 | $78.12 |
| February 2023 | $70.55 | $76.50 |
| January 2023 | $77.05 | $83.86 |
| December 2022 | $72.28 | $78.67 |
| November 2022 | $85.86 | $93.45 |
| October 2022 | $81.92 | $89.47 |
| September 2022 | $70.68 | $77.20 |
| August 2022 | $81.28 | $88.77 |
| July 2022 | $86.81 | $95.11 |
| June 2022 | $80.03 | $87.68 |
| May 2022 | $77.61 | $85.03 |
| April 2022 | $80.92 | $88.95 |
| March 2022 | $95.68 | $105.17 |
| February 2022 | $90.97 | $99.99 |
| January 2022 | $91.82 | $101.24 |
| December 2021 | $109.11 | $120.30 |
| November 2021 | $93.46 | $103.04 |
| October 2021 | $99.60 | $110.12 |
| September 2021 | $92.96 | $102.78 |
| August 2021 | $98.96 | $109.41 |
| July 2021 | $91.79 | $101.74 |
| June 2021 | $73.73 | $81.73 |
| May 2021 | $77.55 | $85.96 |
| April 2021 | $73.74 | $82.02 |
| March 2021 | $71.04 | $79.02 |
| February 2021 | $61.73 | $68.67 |
| January 2021 | $71.32 | $79.60 |
| December 2020 | $64.94 | $72.47 |
| November 2020 | $61.37 | $68.49 |
| October 2020 | $57.26 | $64.14 |
| September 2020 | $55.48 | $62.15 |
| August 2020 | $57.25 | $64.13 |
| July 2020 | $56.97 | $64.06 |
| June 2020 | $59.75 | $67.18 |
| May 2020 | $60.35 | $67.86 |
| April 2020 | $53.40 | $60.30 |
| March 2020 | $53.24 | $60.12 |
| February 2020 | $52.67 | $59.47 |
| January 2020 | $57.58 | $65.26 |
| December 2019 | $56.09 | $63.57 |
| November 2019 | $55.42 | $62.81 |
| October 2019 | $59.08 | $67.25 |
| September 2019 | $57.07 | $64.96 |
| August 2019 | $53.63 | $61.04 |
| July 2019 | $54.81 | $62.63 |
| June 2019 | $51.85 | $59.25 |
| May 2019 | $51.77 | $59.16 |
| April 2019 | $50.55 | $57.99 |
| March 2019 | $48.81 | $55.99 |
| February 2019 | $51.32 | $58.87 |
| January 2019 | $48.78 | $56.20 |
| December 2018 | $46.31 | $53.35 |
| November 2018 | $45 | $51.84 |
| October 2018 | $38.87 | $45 |
| September 2018 | $41.82 | $48.42 |
| August 2018 | $39.56 | $45.80 |
| July 2018 | $38.07 | $44.29 |
| June 2018 | $36.24 | $42.17 |
| May 2018 | $38.20 | $44.44 |
| April 2018 | $35.62 | $41.66 |
| March 2018 | $31.38 | $36.70 |
| February 2018 | $30.30 | $35.44 |
| January 2018 | $32 | $37.66 |
| December 2017 | $33.91 | $39.91 |
| November 2017 | $39.19 | $46.12 |
| October 2017 | $36.76 | $43.48 |
| September 2017 | $33.20 | $39.27 |
| August 2017 | $32.11 | $37.98 |
| July 2017 | $32.99 | $39.24 |
| June 2017 | $33.30 | $39.60 |
| May 2017 | $29.70 | $35.32 |
| April 2017 | $31.86 | $38.12 |
| March 2017 | $30.88 | $36.95 |
| February 2017 | $31.46 | $37.65 |
| January 2017 | $31.41 | $37.81 |
| December 2016 | $35.67 | $42.94 |
| November 2016 | $33.84 | $40.74 |
| October 2016 | $29.81 | $36.10 |
| September 2016 | $29.10 | $35.24 |
| August 2016 | $27.55 | $33.37 |
| July 2016 | $33.93 | $41.31 |
| June 2016 | $35.63 | $43.38 |
| May 2016 | $30.35 | $36.95 |
| April 2016 | $29.89 | $36.58 |
| March 2016 | $25.21 | $30.85 |
| February 2016 | $22.90 | $28.02 |
| January 2016 | $23.53 | $29 |
| December 2015 | $21.54 | $26.54 |
| November 2015 | $20.80 | $25.63 |
| October 2015 | $20.75 | $25.77 |
| September 2015 | $19.19 | $23.84 |
| August 2015 | $18.32 | $22.76 |
| July 2015 | $18.15 | $22.74 |
| June 2015 | $18.01 | $22.56 |
| May 2015 | $17.43 | $21.83 |
| April 2015 | $18.02 | $22.77 |
| March 2015 | $18.01 | $22.76 |
| February 2015 | $18.41 | $23.26 |
| January 2015 | $17.16 | $21.87 |
| December 2014 | $18.09 | $23.06 |
| November 2014 | $17.29 | $22.04 |
| October 2014 | $17.54 | $22.55 |
| September 2014 | $15.25 | $19.60 |
| August 2014 | $15.97 | $20.53 |
| July 2014 | $15.66 | $20.32 |
| June 2014 | $16.33 | $21.18 |
| May 2014 | $15.78 | $20.47 |
| April 2014 | $15.53 | $20.33 |
| March 2014 | $16.66 | $21.82 |
| February 2014 | $15.43 | $20.21 |
| January 2014 | $15.05 | $19.90 |
| December 2013 | $15.84 | $20.94 |
| November 2013 | $16.63 | $21.98 |
| October 2013 | $15.54 | $20.73 |
| September 2013 | $16.04 | $21.39 |
| August 2013 | $15.01 | $20.02 |
| July 2013 | $15.71 | $21.14 |
| June 2013 | $14.80 | $19.92 |
| May 2013 | $14.31 | $19.25 |
| April 2013 | $14.44 | $19.61 |
| March 2013 | $14.37 | $19.52 |
| February 2013 | $14.32 | $19.46 |
| January 2013 | $14.08 | $19.31 |
| December 2012 | $14.26 | $19.56 |
| November 2012 | $13.64 | $18.71 |
| October 2012 | $13.96 | $19.34 |
| September 2012 | $13.83 | $19.16 |
| August 2012 | $13.54 | $18.75 |
| July 2012 | $13.37 | $18.70 |
| June 2012 | $13.58 | $19 |
| May 2012 | $13.02 | $18.22 |
| April 2012 | $13.14 | $18.56 |
| March 2012 | $13.37 | $18.89 |
| February 2012 | $13.04 | $18.42 |
| January 2012 | $13.24 | $18.89 |
| December 2011 | $13.08 | $18.66 |
| November 2011 | $12.96 | $18.50 |
| October 2011 | $13.14 | $18.95 |
| September 2011 | $11.84 | $17.07 |
| August 2011 | $12.62 | $18.19 |
| July 2011 | $12.55 | $18.29 |
| June 2011 | $12.75 | $18.58 |
| May 2011 | $12.88 | $18.76 |
| April 2011 | $12.83 | $18.88 |
| March 2011 | $12.36 | $18.19 |
| February 2011 | $12.76 | $18.77 |
| January 2011 | $11.96 | $17.78 |
| December 2010 | $12.35 | $18.35 |
| November 2010 | $11.75 | $17.46 |
| October 2010 | $11.90 | $17.86 |
| September 2010 | $11.22 | $16.84 |
| August 2010 | $10.89 | $16.35 |
| July 2010 | $10.91 | $16.55 |
| June 2010 | $10.45 | $15.85 |
| May 2010 | $11.08 | $16.82 |
| April 2010 | $11.78 | $18.06 |
| March 2010 | $11.12 | $17.05 |
| February 2010 | $10.80 | $16.55 |
| January 2010 | $11.13 | $17.25 |
| December 2009 | $11.37 | $17.62 |
| November 2009 | $10.43 | $16.16 |
| October 2009 | $9.82 | $15.39 |
| September 2009 | $9.62 | $15.08 |
| August 2009 | $9.72 | $15.22 |
| July 2009 | $9.64 | $15.29 |
| June 2009 | $9.11 | $14.45 |
| May 2009 | $8.68 | $13.77 |
| April 2009 | $8.78 | $14.10 |
| March 2009 | $8.97 | $14.40 |
| February 2009 | $8.71 | $13.99 |
| January 2009 | $10.19 | $16.55 |
| December 2008 | $10.61 | $17.23 |
| November 2008 | $10.59 | $17.20 |
| October 2008 | $10.50 | $17.24 |
| September 2008 | $10.64 | $17.47 |
| August 2008 | $10.80 | $17.72 |
| July 2008 | $10.37 | $17.19 |
| June 2008 | $10.01 | $16.59 |
| May 2008 | $11.13 | $18.44 |
| April 2008 | $10.99 | $18.39 |
| March 2008 | $10.86 | $18.16 |
| February 2008 | $11.27 | $18.85 |
| January 2008 | $10.94 | $18.47 |
| December 2007 | $11.22 | $18.95 |
| November 2007 | $11.20 | $18.90 |
| October 2007 | $11.02 | $18.77 |
| September 2007 | $11.09 | $18.90 |
| August 2007 | $11 | $18.75 |
| July 2007 | $11.48 | $19.74 |
| June 2007 | $11.17 | $19.21 |
| May 2007 | $11.16 | $19.20 |
| April 2007 | $10.84 | $18.81 |
| March 2007 | $10.60 | $18.39 |
| February 2007 | $10.44 | $18.12 |
| January 2007 | $10.49 | $18.38 |
| December 2006 | $10.69 | $18.73 |
| November 2006 | $10.61 | $18.59 |
| October 2006 | $10.77 | $19.05 |
| September 2006 | $10.87 | $19.23 |
| August 2006 | $11.49 | $20.32 |
| July 2006 | $10.12 | $18.06 |
| June 2006 | $10.60 | $18.92 |
| May 2006 | $10.16 | $18.12 |
| April 2006 | $10.37 | $18.67 |
| March 2006 | $10.52 | $18.94 |
| February 2006 | $10.72 | $19.30 |
| January 2006 | $10.44 | $18.97 |
| December 2005 | $9.55 | $17.34 |
| November 2005 | $10.49 | $19.05 |
| October 2005 | $11.62 | $21.28 |
| September 2005 | $12.26 | $22.45 |
| August 2005 | $11.68 | $21.39 |
| July 2005 | $12.14 | $22.42 |
| June 2005 | $10.51 | $19.42 |
| May 2005 | $10.47 | $19.34 |
| April 2005 | $9.31 | $17.35 |
| March 2005 | $9.74 | $18.15 |
| February 2005 | $9.61 | $17.91 |
| January 2005 | $9.71 | $18.25 |
| December 2004 | $10.07 | $18.94 |
| November 2004 | $10.58 | $19.90 |
| October 2004 | $9.42 | $17.88 |
| September 2004 | $9.44 | $17.92 |
| August 2004 | $9.67 | $18.35 |
| July 2004 | $9.07 | $17.37 |
| June 2004 | $10.13 | $19.41 |
| May 2004 | $10.26 | $19.66 |
| April 2004 | $10.87 | $20.99 |
| March 2004 | $10.72 | $20.70 |
| February 2004 | $10.45 | $20.18 |
| January 2004 | $10.67 | $20.77 |
| December 2003 | $10.42 | $20.30 |
| November 2003 | $10.09 | $19.64 |
| October 2003 | $9.94 | $26.01 |
| September 2003 | $9.36 | $24.51 |
| August 2003 | $10.12 | $26.50 |
| July 2003 | $10.14 | $26.76 |
| June 2003 | $9.32 | $24.60 |
| May 2003 | $8.86 | $23.38 |
| April 2003 | $8.34 | $22.24 |
| March 2003 | $8.30 | $22.11 |
| February 2003 | $8.32 | $22.17 |
| January 2003 | $8.17 | $21.98 |
| December 2002 | $7.79 | $20.97 |
| November 2002 | $8.30 | $22.34 |
| October 2002 | $8.13 | $22.10 |
| September 2002 | $8.28 | $22.50 |
| August 2002 | $8.61 | $23.40 |
| July 2002 | $8.91 | $24.44 |
| June 2002 | $9.58 | $26.27 |
| May 2002 | $8.73 | $23.93 |
| April 2002 | $8.95 | $24.75 |
| March 2002 | $8.42 | $23.28 |
| February 2002 | $8.23 | $22.75 |
| January 2002 | $8.42 | $23.50 |
| December 2001 | $8.10 | $33.92 |
| November 2001 | $8.03 | $33.60 |
| October 2001 | $7.93 | $33.49 |
| September 2001 | $7.81 | $33 |
| August 2001 | $7.92 | $33.47 |
| July 2001 | $7.84 | $33.44 |
| June 2001 | $7.97 | $34.01 |
| May 2001 | $8.37 | $35.71 |
| April 2001 | $7.23 | $31.15 |
| March 2001 | $7.02 | $30.25 |
| February 2001 | $6.99 | $30.12 |
| January 2001 | $7.54 | $32.81 |
| December 2000 | $7.75 | $33.75 |
| November 2000 | $6.72 | $29.25 |
| October 2000 | $6.19 | $27.25 |
| September 2000 | $6.64 | $29.25 |
| August 2000 | $6.62 | $29.12 |
| July 2000 | $6.29 | $28 |
| June 2000 | $6.43 | $28.62 |
| May 2000 | $6.52 | $29 |
| April 2000 | $6.43 | $28.94 |
| March 2000 | $6.44 | $29 |
| February 2000 | $5.86 | $26.38 |
| January 2000 | $6.74 | $30.62 |
| December 1999 | $7.04 | $32 |
| November 1999 | $7.62 | $34.62 |
| October 1999 | $6.76 | $31 |
| September 1999 | $6.56 | $30.12 |
| August 1999 | $6.54 | $30 |
| July 1999 | $5.57 | $25.88 |
| June 1999 | $5.41 | $25.12 |
| May 1999 | $5.10 | $23.69 |
| April 1999 | $4.70 | $22.12 |
| March 1999 | $5.18 | $24.38 |
| February 1999 | $4.62 | $21.75 |
| January 1999 | $5.03 | $24 |
| December 1998 | $5.09 | $24.25 |
| November 1998 | $5.24 | $25 |
| October 1998 | $4.61 | $22.25 |
| September 1998 | $4.44 | $21.44 |
| August 1998 | $4.30 | $20.75 |
| July 1998 | $4.41 | $21.56 |
| June 1998 | $4.14 | $20.25 |
| May 1998 | $4.10 | $20.06 |
| April 1998 | $4.03 | $20 |
| March 1998 | $4.03 | $20 |
| February 1998 | $4.16 | $20.62 |
| January 1998 | $4.11 | $20.69 |
| December 1997 | $4.47 | $22.50 |
| November 1997 | $3.73 | $18.75 |
| October 1997 | $3.54 | $18.06 |
| September 1997 | $3.55 | $18.12 |
| August 1997 | $3.57 | $18.25 |
| July 1997 | $3.28 | $17 |
| June 1997 | $3.32 | $17.25 |
| May 1997 | $3.16 | $16.38 |
| April 1997 | $3.22 | $17 |
| March 1997 | $3.39 | $17.88 |
| February 1997 | $3.27 | $17.25 |
| January 1997 | $3.31 | $17.75 |
| December 1996 | $3.17 | $17 |
| November 1996 | $3.22 | $17.25 |
| October 1996 | $3.31 | $18 |
| September 1996 | $3.17 | $17.25 |
| August 1996 | $3.03 | $16.50 |
| July 1996 | $2.98 | $16.50 |
| June 1996 | $3 | $16.62 |
| May 1996 | $2.98 | $16.50 |
| April 1996 | $2.93 | $16.50 |
| March 1996 | $3.08 | $17.38 |
| February 1996 | $3.24 | $18.25 |
| January 1996 | $3.32 | $19 |
| December 1995 | $3.19 | $18.25 |
| November 1995 | $3.15 | $18 |
| October 1995 | $2.92 | $17 |
| September 1995 | $2.92 | $17 |
| August 1995 | $2.84 | $16.50 |
| July 1995 | $2.84 | $16.75 |
| June 1995 | $2.75 | $16.25 |
| May 1995 | $2.71 | $16 |
| April 1995 | $2.66 | $16 |
| March 1995 | $2.71 | $16.25 |
| February 1995 | $2.79 | $16.75 |
| January 1995 | $2.62 | $16 |
| December 1994 | $2.66 | $16.25 |
| November 1994 | $2.99 | $18.25 |
| October 1994 | $2.90 | $18 |
| September 1994 | $2.94 | $18.25 |
| August 1994 | $2.86 | $17.75 |
| July 1994 | $2.62 | $16.50 |
| June 1994 | $2.70 | $17 |
| May 1994 | $2.70 | $17 |
| April 1994 | $2.66 | $17 |
| March 1994 | $3.08 | $19.75 |
| February 1994 | $3.24 | $20.75 |
| January 1994 | $3.16 | $20.50 |
| December 1993 | $3.28 | $21.25 |
| November 1993 | $3.08 | $20 |
| October 1993 | $3.24 | $21.25 |
| September 1993 | $3.16 | $20.75 |
| August 1993 | $2.82 | $18.50 |
| July 1993 | $2.63 | $17.50 |
| June 1993 | $2.55 | $17 |
| May 1993 | $2.66 | $17.75 |
| April 1993 | $2.55 | $17.25 |
| March 1993 | $2.63 | $17.75 |
| February 1993 | $2.52 | $17 |
| January 1993 | $2.53 | $17.12 |
| December 1992 | $2.48 | $17 |
| November 1992 | $2.62 | $18 |
| October 1992 | $2.62 | $18.25 |
| September 1992 | $2.39 | $33.25 |
| August 1992 | $2.52 | $35 |
| July 1992 | $2.38 | $33.50 |
| June 1992 | $2.30 | $32.50 |
| May 1992 | $2.20 | $31 |
| April 1992 | $2.11 | $30.25 |
| March 1992 | $2.10 | $30 |
| February 1992 | $1.96 | $28 |
| January 1992 | $1.99 | $29 |
| December 1991 | $1.89 | $27.50 |
| November 1991 | $1.84 | $26.75 |
| October 1991 | $1.79 | $26.50 |
| September 1991 | $1.67 | $24.75 |
| August 1991 | $1.67 | $24.75 |
| July 1991 | $1.72 | $26 |
| June 1991 | $1.62 | $24.50 |
| May 1991 | $1.62 | $24.50 |
| April 1991 | $1.59 | $24.50 |
| March 1991 | $1.53 | $23.50 |
| February 1991 | $1.53 | $23.50 |
| January 1991 | $1.45 | $22.75 |
| December 1990 | $1.45 | $22.75 |
| November 1990 | $1.44 | $22.62 |
| October 1990 | $1.44 | $23 |
| September 1990 | $1.40 | $22.50 |
| August 1990 | $1.47 | $23.50 |
| July 1990 | $1.44 | $23.50 |
| June 1990 | $1.48 | $24.25 |
| May 1990 | $1.45 | $23.75 |
| April 1990 | $1.43 | $23.75 |
| March 1990 | $1.47 | $24.50 |
| February 1990 | $1.46 | $24.25 |
| January 1990 | $1.49 | $25.25 |
| December 1989 | $1.50 | $25.50 |
| November 1989 | $1.46 | $24.75 |
| October 1989 | $1.45 | $25 |
| September 1989 | $1.43 | $24.75 |
| August 1989 | $1.50 | $26 |
| July 1989 | $1.54 | $27 |
| June 1989 | $1.45 | $25.50 |
| May 1989 | $1.52 | $26.75 |
| April 1989 | $1.55 | $27.75 |
| March 1989 | $1.50 | $26.75 |
| February 1989 | $1.54 | $27.50 |
| January 1989 | $1.54 | $28 |
| December 1988 | $1.50 | $27.25 |
| November 1988 | $1.50 | $27.25 |
| October 1988 | $1.46 | $27 |
| September 1988 | $1.42 | $26.25 |
| August 1988 | $1.38 | $25.50 |
| July 1988 | $1.45 | $27.12 |
| June 1988 | $1.41 | $26.50 |
| May 1988 | $1.39 | $26 |
| April 1988 | $1.42 | $27 |
| March 1988 | $1.51 | $28.75 |
| February 1988 | $1.47 | $28 |
| January 1988 | $1.25 | $24.25 |
| December 1987 | $1.27 | $24.62 |
| November 1987 | $1.37 | $26.50 |
| October 1987 | $1.35 | $26.50 |
| September 1987 | $1.45 | $28.50 |
| August 1987 | $1.47 | $29 |
| July 1987 | $1.50 | $30 |
| June 1987 | $1.47 | $29.25 |
| May 1987 | $1.35 | $27 |
| April 1987 | $1.31 | $26.50 |
| March 1987 | $1.43 | $29 |
| February 1987 | $1.50 | $30.50 |
| January 1987 | $1.38 | $28.50 |
| December 1986 | $1.28 | $26.25 |
| November 1986 | $1.38 | $28.50 |
| October 1986 | $1.32 | $28.75 |
| September 1986 | $1.38 | $30 |
| August 1986 | $1.34 | $29.25 |
| July 1986 | $1.12 | $26 |
| June 1986 | $1.14 | $26.50 |
| May 1986 | $1.04 | $24 |
| April 1986 | $0.99 | $24.50 |
| March 1986 | $1.05 | $26 |
| February 1986 | $1.06 | $26.25 |
| January 1986 | $0.92 | $24.38 |
| December 1985 | $0.88 | $23.25 |
| November 1985 | $0.87 | $23 |
| October 1985 | $0.81 | $23 |
| September 1985 | $0.80 | $22.75 |
| August 1985 | $0.78 | $22.25 |
| July 1985 | $0.72 | $22 |
| June 1985 | $0.75 | $23 |
| May 1985 | $0.83 | $25.25 |
| April 1985 | $0.70 | $22.62 |
| March 1985 | $0.59 | $19.12 |
| February 1985 | $0.59 | $19 |
| January 1985 | $0.52 | $18.25 |
| December 1984 | $0.48 | $16.88 |
| November 1984 | $0.49 | $17.25 |
| October 1984 | $0.47 | $16.50 |
| September 1984 | $0.46 | $16 |
| August 1984 | $0.44 | $15.50 |
| July 1984 | $0.41 | $14.38 |
| June 1984 | $0.41 | $14.25 |
| May 1984 | $0.41 | $14.25 |
| April 1984 | $0.41 | $14.38 |
| March 1984 | $0.42 | $14.62 |
| February 1984 | $0.43 | $15 |
| January 1984 | $0.43 | $15 |
| December 1983 | $0.40 | $14 |
| November 1983 | $0.43 | $15 |
| October 1983 | $0.42 | $14.75 |
| September 1983 | $0.40 | $13.88 |
| August 1983 | $0.37 | $13 |
| July 1983 | $0.36 | $12.75 |
| June 1983 | $0.40 | $13.88 |
| May 1983 | $0.38 | $13.50 |
| April 1983 | $0.36 | $12.75 |
| March 1983 | $0.36 | $12.50 |
| February 1983 | $0.36 | $12.75 |
| January 1983 | $0.35 | $12.12 |
| December 1982 | $0.31 | $11 |
| November 1982 | $0.33 | $11.50 |
| October 1982 | $0.30 | $10.62 |
| September 1982 | $0.28 | $9.62 |
| August 1982 | $0.27 | $9.38 |
| July 1982 | $0.25 | $8.62 |
| June 1982 | $0.26 | $9 |
| May 1982 | $0.26 | $9.25 |
| April 1982 | $0.26 | $9.25 |
| March 1982 | $0.24 | $8.25 |
| February 1982 | $0.25 | $8.62 |
| January 1982 | $0.25 | $8.75 |
| December 1981 | $0.24 | $8.50 |
| November 1981 | $0.25 | $8.62 |
| October 1981 | $0.23 | $8 |
| September 1981 | $0.23 | $8.12 |
| August 1981 | $0.25 | $8.75 |
| July 1981 | $0.24 | $8.50 |
| June 1981 | $0.24 | $8.50 |
| May 1981 | $0.24 | $8.38 |
| April 1981 | $0.25 | $8.62 |
| March 1981 | $0.24 | $8.25 |
| February 1981 | $0.22 | $7.88 |
| January 1981 | $0.22 | $7.88 |
| December 1980 | $0.23 | $8.12 |
| November 1980 | $0.24 | $8.25 |
| October 1980 | $0.26 | $9 |
| September 1980 | $0.26 | $9.25 |
| August 1980 | $0.26 | $9.12 |
| July 1980 | $0.28 | $9.62 |
| June 1980 | $0.26 | $9.25 |
| May 1980 | $0.25 | $8.75 |
| April 1980 | $0.24 | $8.50 |
| March 1980 | $0.21 | $7.38 |
| February 1980 | $0.24 | $8.38 |
| January 1980 | $0.27 | $9.38 |
| December 1979 | $0.28 | $9.75 |
| November 1979 | $0.27 | $9.50 |
| October 1979 | $0.26 | $9.12 |
| September 1979 | $0.28 | $9.62 |
| August 1979 | $0.28 | $9.75 |
| July 1979 | $0.28 | $9.75 |
| June 1979 | $0.28 | $10 |
| May 1979 | $0.29 | $10.25 |
| April 1979 | $0.30 | $10.38 |
| March 1979 | $0.28 | $9.88 |
| February 1979 | $0.27 | $9.50 |
| January 1979 | $0.28 | $9.75 |
| December 1978 | $0.28 | $10 |
| November 1978 | $0.29 | $10.25 |
| October 1978 | $0.27 | $9.50 |
| September 1978 | $0.28 | $9.62 |
| August 1978 | $0.28 | $9.75 |
| July 1978 | $0.28 | $10 |
| June 1978 | $0.27 | $9.50 |
| May 1978 | $0.30 | $10.38 |
| April 1978 | $0.31 | $10.75 |
| March 1978 | $0.30 | $10.62 |
| February 1978 | $0.31 | $11 |
| January 1978 | $0.32 | $11.12 |
| December 1977 | $0.31 | $10.75 |
| November 1977 | $0.30 | $10.38 |
| October 1977 | $0.29 | $10.12 |
| September 1977 | $0.29 | $10.12 |
| August 1977 | $0.28 | $9.88 |
| July 1977 | $0.29 | $10.12 |
| June 1977 | $0.30 | $10.62 |
| May 1977 | $0.29 | $10.12 |
| April 1977 | $0.28 | $10 |
| March 1977 | $0.28 | $10 |
| February 1977 | $0.28 | $10 |
| January 1977 | $0.28 | $9.62 |
| December 1976 | $0.30 | $10.38 |
| November 1976 | $0.26 | $9.12 |
| October 1976 | $0.23 | $8 |
| September 1976 | $0.22 | $7.62 |
| August 1976 | $0.21 | $7.25 |
| July 1976 | $0.20 | $7.12 |
| June 1976 | $0.20 | $6.88 |
| May 1976 | $0.19 | $6.75 |
| April 1976 | $0.19 | $6.75 |
| March 1976 | $0.19 | $6.75 |
| February 1976 | $0.20 | $7 |
| January 1976 | $0.20 | $7 |
| December 1975 | $0.18 | $6.50 |
| November 1975 | $0.19 | $6.75 |
| October 1975 | $0.19 | $6.75 |
| September 1975 | $0.18 | $6.50 |
| August 1975 | $0.18 | $6.25 |
| July 1975 | $0.18 | $6.50 |
| June 1975 | $0.18 | $6.38 |
| May 1975 | $0.18 | $6.25 |
| April 1975 | $0.18 | $6.38 |
| March 1975 | $0.18 | $6.12 |
| February 1975 | $0.18 | $6.12 |
| January 1975 | $0.18 | $6.12 |
| December 1974 | $0.16 | $5.62 |
| November 1974 | $0.16 | $5.75 |
| October 1974 | $0.17 | $6 |
| September 1974 | $0.17 | $5.88 |
| August 1974 | $0.18 | $6.25 |
| July 1974 | $0.19 | $6.62 |
| June 1974 | $0.20 | $7 |
| May 1974 | $0.20 | $6.88 |
| April 1974 | $0.21 | $7.25 |
| March 1974 | $0.22 | $7.75 |
| February 1974 | $0.21 | $7.25 |
| January 1974 | $0.20 | $7.12 |
| December 1973 | $0.19 | $6.62 |
| November 1973 | $0.20 | $7 |
| October 1973 | $0.21 | $7.50 |
| September 1973 | $0.22 | $7.75 |
| August 1973 | $0.21 | $7.38 |
| July 1973 | $0.22 | $7.75 |
| June 1973 | $0.22 | $7.62 |
| May 1973 | $0.22 | $7.75 |
| April 1973 | $0.22 | $7.75 |
| March 1973 | $0.22 | $7.69 |
| February 1973 | $0.22 | $7.81 |
MSEX
Price: $58.26
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 63.11%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 22.23
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United States
Volume: 195300
Ebitda: 16.8 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -1.73%
DGR5: 6.84%
DGR10: 6.82%
DGR20: 4.11%