Direxion Daily MSFT Bear 1X ETF ( MSFD) - Price History
Monthly price history for MSFD (Direxion Daily MSFT Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.96 | $12.96 |
| May 2026 | $12.04 | $12.04 |
| April 2026 | $13.32 | $13.32 |
| March 2026 | $14.74 | $14.74 |
| February 2026 | $13.89 | $13.97 |
| January 2026 | $12.75 | $12.82 |
| December 2025 | $11.45 | $11.52 |
| November 2025 | $11.23 | $11.37 |
| October 2025 | $10.67 | $10.81 |
| September 2025 | $10.65 | $10.78 |
| August 2025 | $10.86 | $11.11 |
| July 2025 | $10.28 | $10.51 |
| June 2025 | $11.01 | $11.26 |
| May 2025 | $11.86 | $12.22 |
| April 2025 | $13.96 | $14.39 |
| March 2025 | $14.78 | $15.24 |
| February 2025 | $13.98 | $14.52 |
| January 2025 | $13.36 | $13.87 |
| December 2024 | $13.21 | $13.72 |
| November 2024 | $13.12 | $13.78 |
| October 2024 | $13.66 | $14.34 |
| September 2024 | $12.88 | $13.53 |
| August 2024 | $13.25 | $14.03 |
| July 2024 | $13.17 | $13.94 |
| June 2024 | $12.31 | $13.03 |
| May 2024 | $13.19 | $14.20 |
| April 2024 | $14.02 | $15.10 |
| March 2024 | $12.96 | $13.96 |
| February 2024 | $13.13 | $14.27 |
| January 2024 | $13.64 | $14.82 |
| December 2023 | $14.34 | $15.58 |
| November 2023 | $14.17 | $15.56 |
| October 2023 | $15.83 | $17.39 |
| September 2023 | $16.94 | $18.61 |
| August 2023 | $16.26 | $18.08 |
| July 2023 | $15.82 | $17.59 |
| June 2023 | $15.62 | $17.37 |
| May 2023 | $16.10 | $18.10 |
| April 2023 | $17.24 | $19.38 |
| March 2023 | $18.43 | $20.72 |
| February 2023 | $21.32 | $24.09 |
| January 2023 | $21.60 | $24.41 |
| December 2022 | $22.37 | $25.28 |
| November 2022 | $21.09 | $24 |
| October 2022 | $23.48 | $26.72 |
| September 2022 | $23.75 | $27.02 |
MSFD
Price: $12.96
Dividend Yield: 2.85%
Forward Dividend Yield: 2.49%
Dividend Per Share: 0.32 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 6.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5