GraniteShares 2x Long MSFT Daily ETF ( MSFL) - Price History
Monthly price history for MSFL (GraniteShares 2x Long MSFT Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.85 | $25.85 |
| July 2026 | $22.11 | $22.11 |
| June 2026 | $14.71 | $14.71 |
| May 2026 | $21.89 | $21.89 |
| April 2026 | $18.12 | $18.12 |
| March 2026 | $15.24 | $15.24 |
| February 2026 | $17.34 | $17.34 |
| January 2026 | $21.04 | $21.04 |
| December 2025 | $27.19 | $27.19 |
| November 2025 | $28.34 | $28.34 |
| October 2025 | $31.64 | $31.64 |
| September 2025 | $31.88 | $31.88 |
| August 2025 | $30.79 | $30.79 |
| July 2025 | $34.29 | $34.29 |
| June 2025 | $30.11 | $30.11 |
| May 2025 | $25.95 | $25.95 |
| April 2025 | $19.36 | $19.36 |
| March 2025 | $17.81 | $17.81 |
| February 2025 | $20.23 | $20.23 |
| January 2025 | $22.22 | $22.22 |
| December 2024 | $23.24 | $23.24 |
| November 2024 | $23.70 | $23.70 |
| October 2024 | $22.03 | $22.03 |
| September 2024 | $24.96 | $24.96 |
| August 2024 | $23.68 | $23.68 |
| July 2024 | $23.95 | $23.95 |
| June 2024 | $27.86 | $27.86 |
| May 2024 | $24.20 | $24.20 |
| April 2024 | $21.48 | $21.48 |
| March 2024 | $25.44 | $25.44 |
MSFL
Price: $25.85
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.8 million