YieldMax MSFT Option Income Strategy ETF ( MSFO) - Price History
Monthly price history for MSFO (YieldMax MSFT Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $12.98 | $12.98 |
| October 2026 | $12.22 | $12.22 |
| September 2026 | $12 | $12.32 |
| August 2026 | $11.84 | $12.43 |
| July 2026 | $10.89 | $12.10 |
| June 2026 | $9.13 | $10.47 |
| May 2026 | $10.78 | $12.68 |
| April 2026 | $10.02 | $12.23 |
| March 2026 | $9.05 | $11.55 |
| February 2026 | $9.54 | $12.48 |
| January 2026 | $10.22 | $13.66 |
| December 2025 | $11.34 | $15.45 |
| November 2025 | $11.43 | $15.97 |
| October 2025 | $11.96 | $17.17 |
| September 2025 | $11.82 | $17.42 |
| August 2025 | $11.61 | $17.43 |
| July 2025 | $12.04 | $18.40 |
| June 2025 | $11.40 | $17.83 |
| May 2025 | $10.71 | $17.22 |
| April 2025 | $9.47 | $16.23 |
| March 2025 | $8.97 | $15.70 |
| February 2025 | $9.33 | $16.61 |
| January 2025 | $9.62 | $17.50 |
| December 2024 | $9.80 | $18.18 |
| November 2024 | $9.94 | $18.84 |
| October 2024 | $9.55 | $18.60 |
| September 2024 | $10.02 | $20.02 |
| August 2024 | $9.80 | $20.03 |
| July 2024 | $9.75 | $20.35 |
| June 2024 | $10.48 | $22.26 |
| May 2024 | $9.83 | $21.35 |
| April 2024 | $9.28 | $20.71 |
| March 2024 | $9.80 | $22.59 |
| February 2024 | $9.53 | $22.74 |
| January 2024 | $9.26 | $22.77 |
| December 2023 | $8.88 | $22.35 |
| November 2023 | $8.75 | $22.82 |
| October 2023 | $8.04 | $21.33 |
| September 2023 | $7.41 | $19.94 |
| August 2023 | $7.63 | $20.53 |
MSFO
Price: $12.98
Dividend Yield: 37.90%
Forward Dividend Yield: 22.23%
Dividend Per Share: 2.72 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 84.3 million
Average Dividend Frequency: 52
Years Paying Dividends: 4