YieldMax MSFT Option Income Strategy ETF ( MSFO) - Price History
Monthly price history for MSFO (YieldMax MSFT Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.56 | $12.56 |
| July 2026 | $12.10 | $12.10 |
| June 2026 | $10.40 | $10.47 |
| May 2026 | $12.28 | $12.68 |
| April 2026 | $11.42 | $12.23 |
| March 2026 | $10.32 | $11.55 |
| February 2026 | $10.88 | $12.48 |
| January 2026 | $11.65 | $13.66 |
| December 2025 | $12.92 | $15.45 |
| November 2025 | $13.03 | $15.97 |
| October 2025 | $13.64 | $17.17 |
| September 2025 | $13.47 | $17.42 |
| August 2025 | $13.24 | $17.43 |
| July 2025 | $13.72 | $18.40 |
| June 2025 | $12.99 | $17.83 |
| May 2025 | $12.21 | $17.22 |
| April 2025 | $10.79 | $16.23 |
| March 2025 | $10.22 | $15.70 |
| February 2025 | $10.63 | $16.61 |
| January 2025 | $10.97 | $17.50 |
| December 2024 | $11.16 | $18.18 |
| November 2024 | $11.32 | $18.84 |
| October 2024 | $10.89 | $18.60 |
| September 2024 | $11.41 | $20.02 |
| August 2024 | $11.17 | $20.03 |
| July 2024 | $11.11 | $20.35 |
| June 2024 | $11.94 | $22.26 |
| May 2024 | $11.20 | $21.35 |
| April 2024 | $10.58 | $20.71 |
| March 2024 | $11.17 | $22.59 |
| February 2024 | $10.86 | $22.74 |
| January 2024 | $10.55 | $22.77 |
| December 2023 | $10.12 | $22.35 |
| November 2023 | $9.97 | $22.82 |
| October 2023 | $9.16 | $21.33 |
| September 2023 | $8.44 | $19.94 |
| August 2023 | $8.69 | $20.53 |
MSFO
Price: $12.56
Dividend Yield: 34.44%
Forward Dividend Yield: 54.65%
Dividend Per Share: 6.86 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 85.2 million
Average Dividend Frequency: 52
Years Paying Dividends: 4