Direxion Daily MSFT Bull 2X Shares ( MSFU) - Price History
Monthly price history for MSFU (Direxion Daily MSFT Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $42.10 | $42.10 |
| September 2026 | $39.30 | $39.30 |
| August 2026 | $38.91 | $39.22 |
| July 2026 | $32.97 | $33.23 |
| June 2026 | $21.91 | $22.09 |
| May 2026 | $32.61 | $33.09 |
| April 2026 | $27.08 | $27.48 |
| March 2026 | $22.68 | $23.01 |
| February 2026 | $25.86 | $26.38 |
| January 2026 | $31.44 | $32.07 |
| December 2025 | $40.64 | $41.45 |
| November 2025 | $42.70 | $46.15 |
| October 2025 | $47.69 | $51.54 |
| September 2025 | $48.21 | $52.10 |
| August 2025 | $46.65 | $50.60 |
| July 2025 | $52.14 | $56.55 |
| June 2025 | $45.80 | $49.68 |
| May 2025 | $39.48 | $43.16 |
| April 2025 | $29.34 | $32.08 |
| March 2025 | $27.28 | $29.82 |
| February 2025 | $31 | $34.14 |
| January 2025 | $34.15 | $37.61 |
| December 2024 | $35.84 | $39.48 |
| November 2024 | $36.62 | $41.92 |
| October 2024 | $34.03 | $38.96 |
| September 2024 | $38.58 | $44.17 |
| August 2024 | $36.67 | $42.29 |
| July 2024 | $37.21 | $42.91 |
| June 2024 | $43.05 | $49.65 |
| May 2024 | $37.53 | $43.60 |
| April 2024 | $33.25 | $38.63 |
| March 2024 | $39.41 | $45.79 |
| February 2024 | $38.65 | $45.21 |
| January 2024 | $36.58 | $42.79 |
| December 2023 | $33.88 | $39.63 |
| November 2023 | $34.48 | $40.64 |
| October 2023 | $29.15 | $34.36 |
| September 2023 | $26.50 | $31.23 |
| August 2023 | $28.15 | $33.44 |
| July 2023 | $29.35 | $34.87 |
| June 2023 | $30.13 | $35.80 |
| May 2023 | $28.84 | $34.43 |
| April 2023 | $26.16 | $31.24 |
| March 2023 | $23.95 | $28.60 |
| February 2023 | $19.42 | $23.27 |
| January 2023 | $19.32 | $23.15 |
| December 2022 | $18.51 | $22.18 |
| November 2022 | $20.40 | $24.56 |
| October 2022 | $17.88 | $21.53 |
| September 2022 | $18.24 | $21.97 |
MSFU
Price: $42.10
Dividend Yield: 7.86%
Forward Dividend Yield: 2.89%
Dividend Per Share: 1.21 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 23.53
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 753.0 million
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 30.00%