Direxion Daily MSFT Bull 2X Shares ( MSFU) - Price History
Monthly price history for MSFU (Direxion Daily MSFT Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.82 | $23.82 |
| June 2026 | $22.09 | $22.09 |
| May 2026 | $32.87 | $33.09 |
| April 2026 | $27.30 | $27.48 |
| March 2026 | $22.86 | $23.01 |
| February 2026 | $26.07 | $26.38 |
| January 2026 | $31.69 | $32.07 |
| December 2025 | $40.96 | $41.45 |
| November 2025 | $43.05 | $46.15 |
| October 2025 | $48.08 | $51.54 |
| September 2025 | $48.60 | $52.10 |
| August 2025 | $47.02 | $50.60 |
| July 2025 | $52.55 | $56.55 |
| June 2025 | $46.17 | $49.68 |
| May 2025 | $39.80 | $43.16 |
| April 2025 | $29.58 | $32.08 |
| March 2025 | $27.50 | $29.82 |
| February 2025 | $31.25 | $34.14 |
| January 2025 | $34.42 | $37.61 |
| December 2024 | $36.13 | $39.48 |
| November 2024 | $36.91 | $41.92 |
| October 2024 | $34.30 | $38.96 |
| September 2024 | $38.89 | $44.17 |
| August 2024 | $36.96 | $42.29 |
| July 2024 | $37.51 | $42.91 |
| June 2024 | $43.40 | $49.65 |
| May 2024 | $37.83 | $43.60 |
| April 2024 | $33.52 | $38.63 |
| March 2024 | $39.73 | $45.79 |
| February 2024 | $38.96 | $45.21 |
| January 2024 | $36.88 | $42.79 |
| December 2023 | $34.15 | $39.63 |
| November 2023 | $34.76 | $40.64 |
| October 2023 | $29.38 | $34.36 |
| September 2023 | $26.71 | $31.23 |
| August 2023 | $28.37 | $33.44 |
| July 2023 | $29.59 | $34.87 |
| June 2023 | $30.38 | $35.80 |
| May 2023 | $29.07 | $34.43 |
| April 2023 | $26.38 | $31.24 |
| March 2023 | $24.15 | $28.60 |
| February 2023 | $19.58 | $23.27 |
| January 2023 | $19.47 | $23.15 |
| December 2022 | $18.66 | $22.18 |
| November 2022 | $20.56 | $24.56 |
| October 2022 | $18.02 | $21.53 |
| September 2022 | $18.39 | $21.97 |
MSFU
Price: $23.82
Dividend Yield: 12.58%
Forward Dividend Yield: 2.31%
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 23.53
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 89.6 million
Average Dividend Frequency: 5
Years Paying Dividends: 5