MSG Knickerbockers Corp. Class A ( MSGK) - Price History
Monthly price history for MSGK (MSG Knickerbockers Corp. Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $317.80 | $317.80 |
| October 2026 | $312.90 | $312.90 |
| September 2026 | $305.13 | $305.13 |
| August 2026 | $289.71 | $289.71 |
| July 2026 | $296.45 | $296.45 |
| June 2026 | $302.59 | $302.59 |
| May 2026 | $281.84 | $281.84 |
| April 2026 | $257.88 | $257.88 |
| March 2026 | $242.02 | $242.02 |
| February 2026 | $249.74 | $249.74 |
| January 2026 | $213.52 | $213.52 |
| December 2025 | $194.77 | $194.77 |
| November 2025 | $171.71 | $171.71 |
| October 2025 | $161.44 | $161.44 |
| September 2025 | $170.93 | $170.93 |
| August 2025 | $148.98 | $148.98 |
| July 2025 | $152.18 | $152.18 |
| June 2025 | $157.34 | $157.34 |
| May 2025 | $142.99 | $142.99 |
| April 2025 | $145.01 | $145.01 |
| March 2025 | $146.63 | $146.63 |
| February 2025 | $153.38 | $153.38 |
| January 2025 | $165.56 | $165.56 |
| December 2024 | $169.94 | $169.94 |
| November 2024 | $173.16 | $173.16 |
| October 2024 | $167.70 | $167.70 |
| September 2024 | $156.82 | $156.82 |
| August 2024 | $157.42 | $157.42 |
| July 2024 | $150.91 | $150.91 |
| June 2024 | $141.66 | $141.66 |
| May 2024 | $139.04 | $139.04 |
| April 2024 | $140 | $140 |
| March 2024 | $138.95 | $138.95 |
| February 2024 | $141.71 | $141.71 |
| January 2024 | $139.38 | $139.38 |
| December 2023 | $136.92 | $136.92 |
| November 2023 | $127.40 | $127.40 |
| October 2023 | $126.61 | $126.61 |
| September 2023 | $132.76 | $132.76 |
| August 2023 | $134.04 | $134.04 |
| July 2023 | $160.20 | $160.20 |
| June 2023 | $141.60 | $141.60 |
| May 2023 | $133.02 | $133.02 |
| April 2023 | $150.98 | $150.98 |
| March 2023 | $146.72 | $146.72 |
| February 2023 | $143.93 | $143.93 |
| January 2023 | $136.93 | $136.93 |
| December 2022 | $138.05 | $138.05 |
| November 2022 | $122.62 | $122.62 |
| October 2022 | $117.93 | $117.93 |
| September 2022 | $98.30 | $102.91 |
| August 2022 | $115.28 | $120.68 |
| July 2022 | $110.61 | $115.80 |
| June 2022 | $108.61 | $113.70 |
| May 2022 | $117.86 | $123.39 |
| April 2022 | $116.60 | $122.07 |
| March 2022 | $129.01 | $135.06 |
| February 2022 | $124.44 | $130.27 |
| January 2022 | $119.45 | $125.05 |
| December 2021 | $124.96 | $130.82 |
| November 2021 | $123.91 | $129.72 |
| October 2021 | $136.31 | $142.70 |
| September 2021 | $133.75 | $140.02 |
| August 2021 | $130.03 | $136.13 |
| July 2021 | $117.06 | $122.54 |
| June 2021 | $124.13 | $129.95 |
| May 2021 | $133.10 | $139.34 |
| April 2021 | $132.95 | $139.19 |
| March 2021 | $129.08 | $135.14 |
| February 2021 | $138.36 | $144.84 |
| January 2021 | $116.45 | $121.90 |
| December 2020 | $132.42 | $138.63 |
| November 2020 | $121.85 | $127.56 |
| October 2020 | $101.88 | $106.66 |
| September 2020 | $108.24 | $113.31 |
| August 2020 | $117.96 | $123.49 |
| July 2020 | $110.55 | $115.73 |
| June 2020 | $105.66 | $110.61 |
| May 2020 | $122.73 | $128.49 |
| April 2020 | $123.23 | $129.01 |
| March 2020 | $108.46 | $113.55 |
| February 2020 | $137.40 | $143.85 |
| January 2020 | $151.96 | $159.08 |
| December 2019 | $150.93 | $158.01 |
| November 2019 | $144.57 | $151.34 |
| October 2019 | $136.94 | $143.36 |
| September 2019 | $135.20 | $141.54 |
| August 2019 | $129.46 | $135.53 |
| July 2019 | $148.80 | $155.78 |
| June 2019 | $143.62 | $150.36 |
| May 2019 | $151.78 | $158.90 |
| April 2019 | $160.30 | $167.81 |
| March 2019 | $150.39 | $157.44 |
| February 2019 | $147.83 | $154.76 |
| January 2019 | $142.58 | $149.26 |
| December 2018 | $137.34 | $143.78 |
| November 2018 | $138.53 | $145.03 |
| October 2018 | $141.92 | $148.57 |
| September 2018 | $161.77 | $169.36 |
| August 2018 | $154.91 | $162.17 |
| July 2018 | $160.16 | $167.67 |
| June 2018 | $159.14 | $166.60 |
| May 2018 | $134.44 | $140.74 |
| April 2018 | $124.68 | $130.53 |
| March 2018 | $126.11 | $132.02 |
| February 2018 | $125.29 | $131.16 |
| January 2018 | $110.74 | $115.93 |
| December 2017 | $108.18 | $113.25 |
| November 2017 | $111.15 | $116.36 |
| October 2017 | $114.25 | $119.61 |
| September 2017 | $109.84 | $114.99 |
| August 2017 | $109.03 | $114.14 |
| July 2017 | $112.73 | $118.01 |
| June 2017 | $101.02 | $105.76 |
| May 2017 | $100.25 | $104.95 |
| April 2017 | $103.52 | $108.37 |
| March 2017 | $102.46 | $107.26 |
| February 2017 | $92.02 | $96.33 |
| January 2017 | $90.13 | $94.35 |
| December 2016 | $87.99 | $92.12 |
| November 2016 | $89.08 | $93.26 |
| October 2016 | $84.90 | $88.88 |
| September 2016 | $86.92 | $90.99 |
| August 2016 | $92.68 | $97.03 |
| July 2016 | $93.78 | $98.18 |
| June 2016 | $88.51 | $92.66 |
| May 2016 | $85.95 | $89.98 |
| April 2016 | $80.54 | $84.31 |
| March 2016 | $85.35 | $89.35 |
| February 2016 | $79.52 | $83.25 |
| January 2016 | $79.05 | $82.76 |
| December 2015 | $83.01 | $86.90 |
| November 2015 | $83.35 | $87.26 |
| October 2015 | $91.58 | $95.87 |
| September 2015 | $77.47 | $81.10 |
MSGK
Price: $317.80
52 week price:
Forward Dividend Yield: 30.66%
Payout Ratio Range:
Exchange: NYQ
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1