Motorola Solutions, Inc. dividend history

Dividend history for stock MSI (Motorola Solutions, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.64 Upcoming dividend
Jan. 15, 2020 $0.64 (12.28%) $161.33 $161.97
Oct. 15, 2019 $0.57 $164.83 $166.14
July 15, 2019 $0.57 $158.14 $159.95
April 15, 2019 $0.57 $138.01 $140.09
Jan. 15, 2019 $0.57 (9.62%) $126.62 $129.05
Oct. 15, 2018 $0.52 $123.23 $126.14
July 13, 2018 $0.52 $110.81 $113.90
April 13, 2018 $0.52 $105.51 $108.95
Jan. 12, 2018 $0.52 (10.64%) $88.86 $92.20
Oct. 13, 2017 $0.47 $81.07 $84.58
July 14, 2017 $0.47 $82.02 $86.04
April 14, 2017 $0.47 $77.41 $81.65
Jan. 13, 2017 $0.47 (14.63%) $78.46 $83.24
Oct. 14, 2016 $0.41 $71.31 $76.09
July 15, 2016 $0.41 $62.29 $66.82
April 15, 2016 $0.41 $65.97 $71.20
Jan. 15, 2016 $0.41 (20.59%) $63.21 $68.61
Oct. 15, 2015 $0.34 $61.43 $67.08
July 15, 2015 $0.34 $53.36 $58.55
April 15, 2015 $0.34 $59.17 $65.31
Jan. 15, 2015 $0.34 $57.04 $63.29
Oct. 15, 2014 $0.34 (9.68%) $54.88 $61.22
July 15, 2014 $0.31 $59.67 $66.93
April 15, 2014 $0.31 $57.70 $65.02
Jan. 15, 2014 $0.31 $57.06 $64.60
Oct. 15, 2013 $0.31 (19.23%) $50.33 $57.25
July 15, 2013 $0.26 $49.19 $56.26
April 15, 2013 $0.26 $54.15 $62.22
Jan. 15, 2013 $0.26 $47.25 $54.52
Oct. 15, 2012 $0.26 (18.18%) $42.60 $49.39
July 16, 2012 $0.22 $40.67 $47.40
April 16, 2012 $0.22 $43.12 $50.49
Jan. 17, 2012 $0.22 $39.14 $46.03
Oct. 14, 2011 $0.22 (340%) $35.00 $41.36
Jan. 15, 2009 $0.05 $13.95 $16.57
Oct. 15, 2008 $0.05 $27.48 $32.74
July 15, 2008 $0.05 $30.35 $36.22
March 12, 2008 $0.05 $33.86 $40.47
Dec. 12, 2007 $0.05 $54.70 $65.45
Sept. 12, 2007 $0.05 $58.20 $69.69
June 13, 2007 $0.05 $60.96 $73.05
March 13, 2007 $0.05 $61.49 $73.74
Dec. 13, 2006 $0.05 $69.57 $83.48
Sept. 13, 2006 $0.05 $80.85 $97.06
June 13, 2006 $0.05 (25%) $66.47 $79.84
March 13, 2006 $0.04 $70.29 $84.49
Dec. 13, 2005 $0.04 $77.02 $92.61
Sept. 13, 2005 $0.04 $78.80 $94.80
June 13, 2005 $0.04 $60.96 $73.37
March 11, 2005 $0.04 $51.26 $61.73
Dec. 13, 2004 $0.04 $57.54 $69.33
Sept. 13, 2004 $0.04 $49.93 $60.20
June 14, 2004 $0.04 $56.83 $68.56
March 11, 2004 $0.04 $49.90 $60.24
Dec. 11, 2003 $0.04 $39.00 $47.11
Sept. 11, 2003 $0.04 $32.80 $39.65
June 11, 2003 $0.04 $26.46 $32.02
March 12, 2003 $0.04 $24.00 $29.09
Dec. 12, 2002 $0.04 $28.41 $34.48
Sept. 11, 2002 $0.04 $36.72 $44.61
June 12, 2002 $0.04 $46.59 $56.66
March 13, 2002 $0.04 $41.86 $50.94
Dec. 12, 2001 $0.04 (-72.36%) $50.27 $61.22
Sept. 17, 2001 $0.14472 (261.80%) $43.88 $53.47
Sept. 12, 2001 $0.04 $43.88 $53.47
June 13, 2001 $0.04 $44.03 $53.84
March 13, 2001 $0.04 $44.94 $54.99
Dec. 13, 2000 $0.04 $59.45 $72.81
Sept. 13, 2000 $0.04 $98.36 $120.53
June 13, 2000 $0.04 (-66.67%) $103.68 $127.08
March 13, 2000 $0.12 $164.75 $202.01
Dec. 13, 1999 $0.12 $126.38 $155.05
Sept. 13, 1999 $0.12 $88.77 $108.99
June 11, 1999 $0.12 $81.81 $100.55
March 11, 1999 $0.12 $67.87 $83.52
Dec. 11, 1998 $0.12 $55.85 $68.82
Sept. 11, 1998 $0.12 $40.42 $49.90
June 11, 1998 $0.12 $48.00 $59.40
March 11, 1998 $0.12 $52.53 $65.12
Dec. 11, 1997 $0.12 $54.67 $67.91
Sept. 12, 1997 $0.12 $67.06 $83.44
June 12, 1997 $0.12 $66.90 $83.37
March 12, 1997 $0.12 $55.21 $68.89
Dec. 11, 1996 $0.12 $51.86 $64.82
Sept. 11, 1996 $0.12 $47.43 $59.40
June 12, 1996 $0.12 (20.12%) $63.20 $79.30
March 13, 1996 $0.0999 $50.98 $64.07
Dec. 13, 1995 $0.0999 $57.37 $72.21
Sept. 13, 1995 $0.0999 (-0.10%) $76.43 $96.33
June 13, 1995 $0.1 (0.10%) $58.31 $73.57
June 8, 1995 $0.0999 $57.87 $73.11
March 9, 1995 $0.0999 $53.38 $67.54
Dec. 9, 1994 $0.0999 (42.92%) $52.59 $66.63
Sept. 9, 1994 $0.0699 $49.66 $63.01
June 9, 1994 $0.0699 (-50%) $42.48 $53.97
March 9, 1994 $0.1398 (27.32%) $51.38 $65.35
Dec. 9, 1993 $0.1098 $43.05 $54.87
Sept. 9, 1993 $0.1098 $44.26 $56.53
June 10, 1993 $0.1098 (65.54%) $39.17 $50.12
June 9, 1993 $0.06633 (-39.59%) $38.55 $49.45
March 9, 1993 $0.1098 (-50%) $29.17 $37.46
Dec. 9, 1992 $0.2196 (15.09%) $24.20 $31.17
Sept. 9, 1992 $0.1908 $20.43 $26.49
June 9, 1992 $0.1908 $18.87 $24.65
March 10, 1992 $0.1908 $17.23 $22.69
Dec. 10, 1991 $0.1908 $13.48 $17.90
Sept. 10, 1991 $0.1908 $14.51 $19.48
June 10, 1991 $0.1908 $14.54 $19.71
March 11, 1991 $0.1908 $13.60 $18.62
Dec. 10, 1990 $0.1908 $11.48 $15.87
Sept. 10, 1990 $0.1908 $13.20 $18.47
June 11, 1990 $0.1908 $17.81 $25.18
March 12, 1990 $0.1908 $13.60 $19.37
Dec. 11, 1989 $0.1908 $12.02 $17.30
Sept. 11, 1989 $0.1908 $11.53 $16.77
June 12, 1989 $0.1908 $11.22 $16.51
March 13, 1989 $0.1908 $8.64 $12.85
Dec. 12, 1988 $0.1908 (19.55%) $7.96 $12.02
Sept. 12, 1988 $0.1596 $8.30 $12.74
June 13, 1988 $0.1596 $9.80 $15.23
March 14, 1988 $0.1596 $9.27 $14.55
Dec. 14, 1987 $0.1596 $9.12 $14.47
Sept. 14, 1987 $0.1596 $12.49 $20.05
June 15, 1987 $0.1596 $10.22 $16.54
March 16, 1987 $0.1596 $9.29 $15.19
Dec. 15, 1986 $0.1596 $6.75 $11.16
Sept. 15, 1986 $0.1596 $7.13 $11.95
June 16, 1986 $0.1596 $7.15 $12.14
March 14, 1986 $0.1596 $7.76 $13.34
Dec. 12, 1985 $0.1596 (230.85%) $6.78 $11.80
Sept. 16, 1985 $0.04824 $5.66 $9.99
June 14, 1985 $0.04824 $5.40 $9.57
March 14, 1985 $0.04824 $5.33 $9.50
Dec. 12, 1984 $0.04824 $5.51 $9.87
Sept. 17, 1984 $0.04824 $7.14 $12.85
June 14, 1984 $0.04824 (20%) $4.90 $8.86
March 15, 1984 $0.0402 $6.30 $11.44
Dec. 13, 1983 $0.0402 $7.55 $13.76
Sept. 19, 1983 $0.0402 $7.46 $13.63
June 16, 1983 $0.0402 $7.29 $13.37
March 15, 1983 $0.0402 $5.75 $10.57
Dec. 22, 1982 $0.0402 $4.63 $8.54
Sept. 27, 1982 $0.0402 $4.07 $7.54
June 22, 1982 $0.0402 $3.29 $6.13
March 26, 1982 $0.0402 $2.97 $5.57
Dec. 22, 1981 $0.0402 $3.12 $5.89
Sept. 28, 1981 $0.0402 $3.30 $6.28
June 22, 1981 $0.0402 $3.78 $7.24
March 27, 1981 $0.0402 $3.64 $7.01
Dec. 22, 1980 $0.0402 (14.27%) $3.59 $6.95
Sept. 23, 1980 $0.03518 $3.44 $6.71
June 20, 1980 $0.03518 $2.43 $4.76
March 24, 1980 $0.03518 $2.50 $4.94
Dec. 26, 1979 $0.03518 (16.68%) $2.62 $5.20
Sept. 25, 1979 $0.03015 $2.60 $5.20
June 26, 1979 $0.03015 $2.27 $4.56
March 26, 1979 $0.03015 $1.91 $3.87
Dec. 26, 1978 $0.03015 (19.98%) $1.97 $4.02
Sept. 26, 1978 $0.02513 $2.24 $4.61
June 27, 1978 $0.02513 $2.19 $4.52
March 28, 1978 $0.02513 $1.85 $3.86
Dec. 20, 1977 $0.02513 (19.04%) $1.62 $3.39
Sept. 20, 1977 $0.02111 $2.10 $4.42
June 28, 1977 $0.02111 $1.92 $4.07
March 22, 1977 $0.02111 $2.29 $4.87

Spin-off

DateChild companyNumber of Shares
Jan. 4, 2011 MMI 0.125
Dec. 3, 2004 FSL.B 0.110

Split

DateSplit Ratio
Jan. 4, 2011 0.247
Dec. 3, 2004 1.117

MSI

List: Contenders

Price: $126.41

52 week range price:
$120.77
$187.49

Dividend Yield: 2.03%

5-year range yield:
1.37%
2.45%

Payout Ratio: 40.57%

Payout Ratio Range:
-240.00%
65.60%

Dividend Per Share: $2.28

Earnings Per Share: $5.62

P/E Ratio: 25.53

Exchange: NYQ

Sector: Technology

Industry: Radio And Television Broadcasting And Communications Equipment

Volume: 2.8 million

Ebitda: 606.0 million

Market Capitalization: 22.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 11.41%

DGR5: 12.62%

Links: