Motorola Solutions, Inc. stock price and dividend history

The current dividend payout for stock Motorola Solutions, Inc. (MSI) as of July 14, 2020 is 2.28 USD. The current dividend yield for MSI as of July 14, 2020 is 1.94%. Average dividend growth rate for stock Motorola Solutions, Inc. (MSI) for past three years is 11.41%.

Dividend history for stock MSI (Motorola Solutions, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Motorola Solutions, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-15 0.640 USD Upcoming dividend
2020-03-12 2020-04-15 0.640 USD 140.71 USD 141.37 USD
2019-12-12 2020-01-15 0.640 USD
(12.28%)
160.57 USD 161.97 USD
2019-09-12 2019-10-15 0.570 USD 164.05 USD 166.14 USD
2019-06-13 2019-07-15 0.570 USD 157.39 USD 159.95 USD
2019-03-14 2019-04-15 0.570 USD 137.36 USD 140.09 USD
2018-12-13 2019-01-15 0.570 USD
(9.62%)
126.03 USD 129.05 USD
2018-09-13 2018-10-15 0.520 USD 122.65 USD 126.14 USD
2018-06-14 2018-07-13 0.520 USD 110.29 USD 113.90 USD
2018-03-14 2018-04-13 0.520 USD 105.01 USD 108.95 USD
2017-12-14 2018-01-12 0.520 USD
(10.64%)
88.44 USD 92.20 USD
2017-09-14 2017-10-13 0.470 USD 80.69 USD 84.58 USD
2017-06-13 2017-07-14 0.470 USD 81.63 USD 86.04 USD
2017-03-13 2017-04-14 0.470 USD 77.04 USD 81.65 USD
2016-12-13 2017-01-13 0.470 USD
(14.63%)
78.09 USD 83.24 USD
2016-09-13 2016-10-14 0.410 USD 70.98 USD 76.09 USD
2016-06-13 2016-07-15 0.410 USD 62.00 USD 66.82 USD
2016-03-11 2016-04-15 0.410 USD 65.66 USD 71.20 USD
2015-12-11 2016-01-15 0.410 USD
(20.59%)
62.91 USD 68.61 USD
2015-09-11 2015-10-15 0.340 USD 61.14 USD 67.08 USD
2015-06-11 2015-07-15 0.340 USD 53.11 USD 58.55 USD
2015-03-11 2015-04-15 0.340 USD 58.89 USD 65.31 USD
2014-12-11 2015-01-15 0.340 USD 56.77 USD 63.29 USD
2014-09-11 2014-10-15 0.340 USD
(9.68%)
54.62 USD 61.22 USD
2014-06-11 2014-07-15 0.310 USD 59.39 USD 66.93 USD
2014-03-12 2014-04-15 0.310 USD 57.43 USD 65.02 USD
2013-12-11 2014-01-15 0.310 USD 56.79 USD 64.60 USD
2013-09-11 2013-10-15 0.310 USD
(19.23%)
50.09 USD 57.25 USD
2013-06-12 2013-07-15 0.260 USD 48.96 USD 56.26 USD
2013-03-13 2013-04-15 0.260 USD 53.89 USD 62.22 USD
2012-12-12 2013-01-15 0.260 USD 47.03 USD 54.52 USD
2012-09-12 2012-10-15 0.260 USD
(18.18%)
42.40 USD 49.39 USD
2012-06-13 2012-07-16 0.220 USD 40.48 USD 47.40 USD
2012-03-13 2012-04-16 0.220 USD 42.92 USD 50.49 USD
2011-12-13 2012-01-17 0.220 USD 38.95 USD 46.03 USD
2011-09-13 2011-10-14 0.220 USD
(340%)
34.84 USD 41.36 USD
2008-12-11 2009-01-15 0.050 USD 13.89 USD 16.57 USD
2008-09-11 2008-10-15 0.050 USD 27.35 USD 32.74 USD
2008-06-12 2008-07-15 0.050 USD 30.21 USD 36.22 USD
2008-03-12 0.050 USD 33.70 USD 40.47 USD
2007-12-12 0.050 USD 54.44 USD 65.45 USD
2007-09-12 0.050 USD 57.93 USD 69.69 USD
2007-06-13 0.050 USD 60.68 USD 73.05 USD
2007-03-13 0.050 USD 61.21 USD 73.74 USD
2006-12-13 0.050 USD 69.25 USD 83.48 USD
2006-09-13 0.050 USD 80.46 USD 97.06 USD
2006-06-13 0.050 USD
(25%)
66.15 USD 79.84 USD
2006-03-13 0.040 USD 69.96 USD 84.49 USD
2005-12-13 0.040 USD 76.66 USD 92.61 USD
2005-09-13 0.040 USD 78.43 USD 94.80 USD
2005-06-13 0.040 USD 60.68 USD 73.37 USD
2005-03-11 0.040 USD 51.02 USD 61.73 USD
2004-12-13 0.040 USD 57.27 USD 69.33 USD
2004-09-13 0.040 USD 49.70 USD 60.20 USD
2004-06-14 0.040 USD 56.56 USD 68.56 USD
2004-03-11 0.040 USD 49.67 USD 60.24 USD
2003-12-11 0.040 USD 38.81 USD 47.11 USD
2003-09-11 0.040 USD 32.64 USD 39.65 USD
2003-06-11 0.040 USD 26.33 USD 32.02 USD
2003-03-12 0.040 USD 23.89 USD 29.09 USD
2002-12-12 0.040 USD 28.28 USD 34.48 USD
2002-09-11 0.040 USD 36.55 USD 44.61 USD
2002-06-12 0.040 USD 46.37 USD 56.66 USD
2002-03-13 0.040 USD 41.66 USD 50.94 USD
2001-12-12 0.040 USD
(-72.36%)
50.03 USD 61.22 USD
2001-09-17 0.145 USD
(261.80%)
43.67 USD 53.47 USD
2001-09-12 0.040 USD 43.67 USD 53.47 USD
2001-06-13 0.040 USD 43.82 USD 53.84 USD
2001-03-13 0.040 USD 44.73 USD 54.99 USD
2000-12-13 0.040 USD 59.17 USD 72.81 USD
2000-09-13 0.040 USD 97.90 USD 120.53 USD
2000-06-13 0.040 USD
(-66.67%)
103.19 USD 127.08 USD
2000-03-13 0.120 USD 163.97 USD 202.01 USD
1999-12-13 0.120 USD 125.78 USD 155.05 USD
1999-09-13 0.120 USD 88.36 USD 108.99 USD
1999-06-11 0.120 USD 81.43 USD 100.55 USD
1999-03-11 0.120 USD 67.55 USD 83.52 USD
1998-12-11 0.120 USD 55.58 USD 68.82 USD
1998-09-11 0.120 USD 40.23 USD 49.90 USD
1998-06-11 0.120 USD 47.78 USD 59.40 USD
1998-03-11 0.120 USD 52.28 USD 65.12 USD
1997-12-11 0.120 USD 54.42 USD 67.91 USD
1997-09-12 0.120 USD 66.75 USD 83.44 USD
1997-06-12 0.120 USD 66.59 USD 83.37 USD
1997-03-12 0.120 USD 54.95 USD 68.89 USD
1996-12-11 0.120 USD 51.61 USD 64.82 USD
1996-09-11 0.120 USD 47.21 USD 59.40 USD
1996-06-12 0.120 USD
(20.12%)
62.90 USD 79.30 USD
1996-03-13 0.100 USD 50.74 USD 64.07 USD
1995-12-13 0.100 USD 57.10 USD 72.21 USD
1995-09-13 0.100 USD
(-0.10%)
76.07 USD 96.33 USD
1995-06-13 0.100 USD
(0.10%)
58.04 USD 73.57 USD
1995-06-08 0.100 USD 57.60 USD 73.11 USD
1995-03-09 0.100 USD 53.13 USD 67.54 USD
1994-12-09 0.100 USD
(42.92%)
52.34 USD 66.63 USD
1994-09-09 0.070 USD 49.42 USD 63.01 USD
1994-06-09 0.070 USD
(-50%)
42.28 USD 53.97 USD
1994-03-09 0.140 USD
(27.32%)
51.14 USD 65.35 USD
1993-12-09 0.110 USD 42.84 USD 54.87 USD
1993-09-09 0.110 USD 44.05 USD 56.53 USD
1993-06-10 0.110 USD
(65.54%)
38.98 USD 50.12 USD
1993-06-09 0.066 USD
(-39.59%)
38.37 USD 49.45 USD
1993-03-09 0.110 USD
(-50%)
29.03 USD 37.46 USD
1992-12-09 0.220 USD
(15.09%)
24.08 USD 31.17 USD
1992-09-09 0.191 USD 20.33 USD 26.49 USD
1992-06-09 0.191 USD 18.78 USD 24.65 USD
1992-03-10 0.191 USD 17.15 USD 22.69 USD
1991-12-10 0.191 USD 13.42 USD 17.90 USD
1991-09-10 0.191 USD 14.44 USD 19.48 USD
1991-06-10 0.191 USD 14.47 USD 19.71 USD
1991-03-11 0.191 USD 13.54 USD 18.62 USD
1990-12-10 0.191 USD 11.43 USD 15.87 USD
1990-09-10 0.191 USD 13.14 USD 18.47 USD
1990-06-11 0.191 USD 17.72 USD 25.18 USD
1990-03-12 0.191 USD 13.54 USD 19.37 USD
1989-12-11 0.191 USD 11.97 USD 17.30 USD
1989-09-11 0.191 USD 11.48 USD 16.77 USD
1989-06-12 0.191 USD 11.17 USD 16.51 USD
1989-03-13 0.191 USD 8.60 USD 12.85 USD
1988-12-12 0.191 USD
(19.55%)
7.92 USD 12.02 USD
1988-09-12 0.160 USD 8.26 USD 12.74 USD
1988-06-13 0.160 USD 9.75 USD 15.23 USD
1988-03-14 0.160 USD 9.22 USD 14.55 USD
1987-12-14 0.160 USD 9.07 USD 14.47 USD
1987-09-14 0.160 USD 12.43 USD 20.05 USD
1987-06-15 0.160 USD 10.18 USD 16.54 USD
1987-03-16 0.160 USD 9.25 USD 15.19 USD
1986-12-15 0.160 USD 6.72 USD 11.16 USD
1986-09-15 0.160 USD 7.10 USD 11.95 USD
1986-06-16 0.160 USD 7.11 USD 12.14 USD
1986-03-14 0.160 USD 7.72 USD 13.34 USD
1985-12-12 0.160 USD
(230.85%)
6.75 USD 11.80 USD
1985-09-16 0.048 USD 5.63 USD 9.99 USD
1985-06-14 0.048 USD 5.37 USD 9.57 USD
1985-03-14 0.048 USD 5.31 USD 9.50 USD
1984-12-12 0.048 USD 5.49 USD 9.87 USD
1984-09-17 0.048 USD 7.11 USD 12.85 USD
1984-06-14 0.048 USD
(20%)
4.88 USD 8.86 USD
1984-03-15 0.040 USD 6.27 USD 11.44 USD
1983-12-13 0.040 USD 7.51 USD 13.76 USD
1983-09-19 0.040 USD 7.42 USD 13.63 USD
1983-06-16 0.040 USD 7.26 USD 13.37 USD
1983-03-15 0.040 USD 5.72 USD 10.57 USD
1982-12-22 0.040 USD 4.61 USD 8.54 USD
1982-09-27 0.040 USD 4.05 USD 7.54 USD
1982-06-22 0.040 USD 3.27 USD 6.13 USD
1982-03-26 0.040 USD 2.95 USD 5.57 USD
1981-12-22 0.040 USD 3.10 USD 5.89 USD
1981-09-28 0.040 USD 3.29 USD 6.28 USD
1981-06-22 0.040 USD 3.76 USD 7.24 USD
1981-03-27 0.040 USD 3.62 USD 7.01 USD
1980-12-22 0.040 USD
(14.27%)
3.57 USD 6.95 USD
1980-09-23 0.035 USD 3.43 USD 6.71 USD
1980-06-20 0.035 USD 2.42 USD 4.76 USD
1980-03-24 0.035 USD 2.49 USD 4.94 USD
1979-12-26 0.035 USD
(16.68%)
2.61 USD 5.20 USD
1979-09-25 0.030 USD 2.59 USD 5.20 USD
1979-06-26 0.030 USD 2.26 USD 4.56 USD
1979-03-26 0.030 USD 1.90 USD 3.87 USD
1978-12-26 0.030 USD
(19.98%)
1.96 USD 4.02 USD
1978-09-26 0.025 USD 2.23 USD 4.61 USD
1978-06-27 0.025 USD 2.18 USD 4.52 USD
1978-03-28 0.025 USD 1.85 USD 3.86 USD
1977-12-20 0.025 USD
(19.04%)
1.61 USD 3.39 USD
1977-09-20 0.021 USD 2.09 USD 4.42 USD
1977-06-28 0.021 USD 1.91 USD 4.07 USD
1977-03-22 0.021 USD 2.28 USD 4.87 USD

Motorola Solutions, Inc. Spin-offs

DateChild companyNumber of Shares
2011-01-04 MMI 0.125
2004-12-03 FSL.B 0.110

Motorola Solutions, Inc. Splits

DateSplit Ratio
2011-01-04 0.247
2004-12-03 1.117

MSI

List: Contenders

Price: 131.76USD

52 week range price:
120.77
187.49

Dividend Yield: 1.94%

5-year range yield:
1.37%
2.45%

Payout Ratio: 41.92%

Payout Ratio Range:
-240.00%
65.60%

Dividend Per Share: 2.28 USD

Earnings Per Share: 5.44 USD

P/E Ratio: 25.76

Exchange: NYQ

Sector: Technology

Industry: Radio And Television Broadcasting And Communications Equipment

Volume: 1.2 million

Ebitda: 606.0 million

Market Capitalization: 23.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 11.41%

DGR5: 12.62%

Links: