Motorola Solutions, Inc. dividend history

Dividend history for stock MSI (Motorola Solutions, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.64 Upcoming dividend
Jan. 15, 2020 $0.64 (12.28%) $161.97 $161.97
Oct. 15, 2019 $0.57 $165.48 $166.14
July 15, 2019 $0.57 $158.77 $159.95
April 15, 2019 $0.57 $138.56 $140.09
Jan. 15, 2019 $0.57 (9.62%) $127.13 $129.05
Oct. 15, 2018 $0.52 $123.72 $126.14
July 13, 2018 $0.52 $111.25 $113.90
April 13, 2018 $0.52 $105.93 $108.95
Jan. 12, 2018 $0.52 (10.64%) $89.22 $92.20
Oct. 13, 2017 $0.47 $81.39 $84.58
July 14, 2017 $0.47 $82.34 $86.04
April 14, 2017 $0.47 $77.71 $81.65
Jan. 13, 2017 $0.47 (14.63%) $78.77 $83.24
Oct. 14, 2016 $0.41 $71.60 $76.09
July 15, 2016 $0.41 $62.54 $66.82
April 15, 2016 $0.41 $66.24 $71.20
Jan. 15, 2016 $0.41 (20.59%) $63.46 $68.61
Oct. 15, 2015 $0.34 $61.68 $67.08
July 15, 2015 $0.34 $53.57 $58.55
April 15, 2015 $0.34 $59.41 $65.31
Jan. 15, 2015 $0.34 $57.27 $63.29
Oct. 15, 2014 $0.34 (9.68%) $55.10 $61.22
July 15, 2014 $0.31 $59.91 $66.93
April 15, 2014 $0.31 $57.93 $65.02
Jan. 15, 2014 $0.31 $57.29 $64.60
Oct. 15, 2013 $0.31 (19.23%) $50.53 $57.25
July 15, 2013 $0.26 $49.38 $56.26
April 15, 2013 $0.26 $54.36 $62.22
Jan. 15, 2013 $0.26 $47.44 $54.52
Oct. 15, 2012 $0.26 (18.18%) $42.77 $49.39
July 16, 2012 $0.22 $40.83 $47.40
April 16, 2012 $0.22 $43.29 $50.49
Jan. 17, 2012 $0.22 $39.29 $46.03
Oct. 14, 2011 $0.22 (340%) $35.14 $41.36
Jan. 15, 2009 $0.05 $14.01 $16.57
Oct. 15, 2008 $0.05 $27.59 $32.74
July 15, 2008 $0.05 $30.47 $36.22
March 12, 2008 $0.05 $34.00 $40.47
Dec. 12, 2007 $0.05 $54.92 $65.45
Sept. 12, 2007 $0.05 $58.44 $69.69
June 13, 2007 $0.05 $61.21 $73.05
March 13, 2007 $0.05 $61.74 $73.74
Dec. 13, 2006 $0.05 $69.85 $83.48
Sept. 13, 2006 $0.05 $81.17 $97.06
June 13, 2006 $0.05 (25%) $66.73 $79.84
March 13, 2006 $0.04 $70.57 $84.49
Dec. 13, 2005 $0.04 $77.32 $92.61
Sept. 13, 2005 $0.04 $79.11 $94.80
June 13, 2005 $0.04 $61.21 $73.37
March 11, 2005 $0.04 $51.47 $61.73
Dec. 13, 2004 $0.04 $57.76 $69.33
Sept. 13, 2004 $0.04 $50.13 $60.20
June 14, 2004 $0.04 $57.05 $68.56
March 11, 2004 $0.04 $50.10 $60.24
Dec. 11, 2003 $0.04 $39.15 $47.11
Sept. 11, 2003 $0.04 $32.93 $39.65
June 11, 2003 $0.04 $26.56 $32.02
March 12, 2003 $0.04 $24.10 $29.09
Dec. 12, 2002 $0.04 $28.53 $34.48
Sept. 11, 2002 $0.04 $36.87 $44.61
June 12, 2002 $0.04 $46.78 $56.66
March 13, 2002 $0.04 $42.03 $50.94
Dec. 12, 2001 $0.04 (-72.36%) $50.47 $61.22
Sept. 17, 2001 $0.14472 (261.80%) $44.05 $53.47
Sept. 12, 2001 $0.04 $44.05 $53.47
June 13, 2001 $0.04 $44.20 $53.84
March 13, 2001 $0.04 $45.12 $54.99
Dec. 13, 2000 $0.04 $59.69 $72.81
Sept. 13, 2000 $0.04 $98.75 $120.53
June 13, 2000 $0.04 (-66.67%) $104.09 $127.08
March 13, 2000 $0.12 $165.41 $202.01
Dec. 13, 1999 $0.12 $126.88 $155.05
Sept. 13, 1999 $0.12 $89.13 $108.99
June 11, 1999 $0.12 $82.14 $100.55
March 11, 1999 $0.12 $68.14 $83.52
Dec. 11, 1998 $0.12 $56.07 $68.82
Sept. 11, 1998 $0.12 $40.59 $49.90
June 11, 1998 $0.12 $48.19 $59.40
March 11, 1998 $0.12 $52.74 $65.12
Dec. 11, 1997 $0.12 $54.89 $67.91
Sept. 12, 1997 $0.12 $67.33 $83.44
June 12, 1997 $0.12 $67.17 $83.37
March 12, 1997 $0.12 $55.43 $68.89
Dec. 11, 1996 $0.12 $52.06 $64.82
Sept. 11, 1996 $0.12 $47.62 $59.40
June 12, 1996 $0.12 (20.12%) $63.45 $79.30
March 13, 1996 $0.0999 $51.19 $64.07
Dec. 13, 1995 $0.0999 $57.60 $72.21
Sept. 13, 1995 $0.0999 (-0.10%) $76.74 $96.33
June 13, 1995 $0.1 (0.10%) $58.54 $73.57
June 8, 1995 $0.0999 $58.10 $73.11
March 9, 1995 $0.0999 $53.60 $67.54
Dec. 9, 1994 $0.0999 (42.92%) $52.80 $66.63
Sept. 9, 1994 $0.0699 $49.86 $63.01
June 9, 1994 $0.0699 (-50%) $42.65 $53.97
March 9, 1994 $0.1398 (27.32%) $51.58 $65.35
Dec. 9, 1993 $0.1098 $43.22 $54.87
Sept. 9, 1993 $0.1098 $44.44 $56.53
June 10, 1993 $0.1098 (65.54%) $39.32 $50.12
June 9, 1993 $0.06633 (-39.59%) $38.71 $49.45
March 9, 1993 $0.1098 (-50%) $29.29 $37.46
Dec. 9, 1992 $0.2196 (15.09%) $24.29 $31.17
Sept. 9, 1992 $0.1908 $20.51 $26.49
June 9, 1992 $0.1908 $18.94 $24.65
March 10, 1992 $0.1908 $17.30 $22.69
Dec. 10, 1991 $0.1908 $13.53 $17.90
Sept. 10, 1991 $0.1908 $14.57 $19.48
June 10, 1991 $0.1908 $14.60 $19.71
March 11, 1991 $0.1908 $13.66 $18.62
Dec. 10, 1990 $0.1908 $11.52 $15.87
Sept. 10, 1990 $0.1908 $13.25 $18.47
June 11, 1990 $0.1908 $17.88 $25.18
March 12, 1990 $0.1908 $13.65 $19.37
Dec. 11, 1989 $0.1908 $12.07 $17.30
Sept. 11, 1989 $0.1908 $11.58 $16.77
June 12, 1989 $0.1908 $11.27 $16.51
March 13, 1989 $0.1908 $8.67 $12.85
Dec. 12, 1988 $0.1908 (19.55%) $7.99 $12.02
Sept. 12, 1988 $0.1596 $8.34 $12.74
June 13, 1988 $0.1596 $9.84 $15.23
March 14, 1988 $0.1596 $9.30 $14.55
Dec. 14, 1987 $0.1596 $9.15 $14.47
Sept. 14, 1987 $0.1596 $12.54 $20.05
June 15, 1987 $0.1596 $10.26 $16.54
March 16, 1987 $0.1596 $9.33 $15.19
Dec. 15, 1986 $0.1596 $6.78 $11.16
Sept. 15, 1986 $0.1596 $7.16 $11.95
June 16, 1986 $0.1596 $7.17 $12.14
March 14, 1986 $0.1596 $7.79 $13.34
Dec. 12, 1985 $0.1596 (230.85%) $6.81 $11.80
Sept. 16, 1985 $0.04824 $5.68 $9.99
June 14, 1985 $0.04824 $5.42 $9.57
March 14, 1985 $0.04824 $5.35 $9.50
Dec. 12, 1984 $0.04824 $5.54 $9.87
Sept. 17, 1984 $0.04824 $7.17 $12.85
June 14, 1984 $0.04824 (20%) $4.92 $8.86
March 15, 1984 $0.0402 $6.33 $11.44
Dec. 13, 1983 $0.0402 $7.58 $13.76
Sept. 19, 1983 $0.0402 $7.49 $13.63
June 16, 1983 $0.0402 $7.32 $13.37
March 15, 1983 $0.0402 $5.77 $10.57
Dec. 22, 1982 $0.0402 $4.65 $8.54
Sept. 27, 1982 $0.0402 $4.08 $7.54
June 22, 1982 $0.0402 $3.30 $6.13
March 26, 1982 $0.0402 $2.98 $5.57
Dec. 22, 1981 $0.0402 $3.13 $5.89
Sept. 28, 1981 $0.0402 $3.31 $6.28
June 22, 1981 $0.0402 $3.79 $7.24
March 27, 1981 $0.0402 $3.65 $7.01
Dec. 22, 1980 $0.0402 (14.27%) $3.60 $6.95
Sept. 23, 1980 $0.03518 $3.46 $6.71
June 20, 1980 $0.03518 $2.44 $4.76
March 24, 1980 $0.03518 $2.51 $4.94
Dec. 26, 1979 $0.03518 (16.68%) $2.63 $5.20
Sept. 25, 1979 $0.03015 $2.61 $5.20
June 26, 1979 $0.03015 $2.28 $4.56
March 26, 1979 $0.03015 $1.92 $3.87
Dec. 26, 1978 $0.03015 (19.98%) $1.98 $4.02
Sept. 26, 1978 $0.02513 $2.25 $4.61
June 27, 1978 $0.02513 $2.20 $4.52
March 28, 1978 $0.02513 $1.86 $3.86
Dec. 20, 1977 $0.02513 (19.04%) $1.63 $3.39
Sept. 20, 1977 $0.02111 $2.11 $4.42
June 28, 1977 $0.02111 $1.93 $4.07
March 22, 1977 $0.02111 $2.30 $4.87

Spin-off

DateChild companyNumber of Shares
Jan. 4, 2011 MMI 0.125
Dec. 3, 2004 FSL.B 0.110

Split

DateSplit Ratio
Jan. 4, 2011 0.247
Dec. 3, 2004 1.117

MSI

List: Contenders

Price: $185.22

52 week range price:
$135.97
$186.97

Dividend Yield: 1.38%

5-year range yield:
1.37%
2.45%

Payout Ratio: 40.57%

Payout Ratio Range:
-240.00%
65.60%

Dividend Per Share: $2.28

Earnings Per Share: $5.62

Future Ex-Dividend Date: March 12, 2020

P/E Ratio: 35.43

Exchange: NYQ

Sector: Technology

Industry: Radio And Television Broadcasting And Communications Equipment

Volume: 882261

Ebitda: 606.0 million

Market Capitalization: 31.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 11.41%

DGR5: 12.62%

Links: