Motorola Solutions, Inc. - Price History

Monthly price history for MSI (Motorola Solutions, Inc.)

DateAdjusted priceReal price
June 2024 $386.04 $386.04
May 2024 $364.91 $364.91
April 2024 $339.15 $339.15
March 2024 $354.98 $354.98
February 2024 $329.45 $330.39
January 2024 $318.59 $319.50
December 2023 $312.20 $313.09
November 2023 $320.98 $322.87
October 2023 $276.83 $278.46
September 2023 $270.65 $272.24
August 2023 $281.03 $283.57
July 2023 $284.06 $286.63
June 2023 $290.65 $293.28
May 2023 $278.52 $281.92
April 2023 $287.88 $291.40
March 2023 $282.67 $286.13
February 2023 $258.76 $262.81
January 2023 $253.05 $257.01
December 2022 $253.74 $257.71
November 2022 $267.12 $272.20
October 2022 $245.05 $249.71
September 2022 $219.79 $223.97
August 2022 $238.10 $243.41
July 2022 $233.39 $238.59
June 2022 $205.03 $209.60
May 2022 $214.11 $219.74
April 2022 $208.22 $213.69
March 2022 $236 $242.20
February 2022 $214.02 $220.43
January 2022 $225.19 $231.94
December 2021 $263.80 $271.70
November 2021 $245.08 $253.18
October 2021 $240.64 $248.59
September 2021 $224.89 $232.32
August 2021 $235.71 $244.22
July 2021 $216.12 $223.92
June 2021 $209.29 $216.85
May 2021 $197.49 $205.31
April 2021 $181.13 $188.30
March 2021 $180.89 $188.05
February 2021 $168.13 $175.48
January 2021 $160.53 $167.55
December 2020 $162.94 $170.06
November 2020 $163.65 $171.53
October 2020 $150.80 $158.06
September 2020 $149.61 $156.81
August 2020 $147.03 $154.75
July 2020 $132.82 $139.80
June 2020 $133.14 $140.13
May 2020 $127.97 $135.33
April 2020 $135.99 $143.81
March 2020 $125.69 $132.92
February 2020 $156.05 $165.68
January 2020 $166.71 $177
December 2019 $151.77 $161.14
November 2019 $156.95 $167.30
October 2019 $156.03 $166.32
September 2019 $159.87 $170.41
August 2019 $169.14 $180.91
July 2019 $155.16 $165.96
June 2019 $155.88 $166.73
May 2019 $139.70 $149.95
April 2019 $135 $144.91
March 2019 $130.82 $140.42
February 2019 $132.79 $143.12
January 2019 $108.47 $116.91
December 2018 $106.74 $115.04
November 2018 $121.25 $131.25
October 2018 $113.22 $122.56
September 2018 $120.22 $130.14
August 2018 $118.09 $128.36
July 2018 $111.59 $121.30
June 2018 $107.06 $116.37
May 2018 $98.30 $107.34
April 2018 $100.58 $109.83
March 2018 $96.43 $105.30
February 2018 $96.74 $106.15
January 2018 $90.65 $99.46
December 2017 $82.34 $90.34
November 2017 $85.30 $94.11
October 2017 $82.06 $90.54
September 2017 $76.92 $84.87
August 2017 $79.43 $88.12
July 2017 $81.74 $90.68
June 2017 $78.19 $86.74
May 2017 $74.92 $83.57
April 2017 $77.07 $85.97
March 2017 $77.29 $86.22
February 2017 $70.39 $78.97
January 2017 $71.94 $80.71
December 2016 $73.88 $82.89
November 2016 $71.12 $80.25
October 2016 $64.33 $72.58
September 2016 $67.60 $76.28
August 2016 $67.87 $76.99
July 2016 $61.16 $69.38
June 2016 $58.16 $65.97
May 2016 $60.70 $69.27
April 2016 $65.88 $75.19
March 2016 $66.33 $75.70
February 2016 $64.02 $73.49
January 2016 $58.17 $66.77
December 2015 $59.63 $68.45
November 2015 $62.16 $71.78
October 2015 $60.60 $69.97
September 2015 $59.22 $68.38
August 2015 $55.86 $64.82
July 2015 $51.84 $60.16
June 2015 $49.41 $57.34
May 2015 $50.55 $59
April 2015 $51.19 $59.75
March 2015 $57.12 $66.67
February 2015 $57.90 $67.94
January 2015 $53.19 $62.41
December 2014 $57.17 $67.08
November 2014 $55.71 $65.72
October 2014 $54.68 $64.50
September 2014 $53.64 $63.28
August 2014 $50.08 $59.40
July 2014 $53.68 $63.68
June 2014 $56.12 $66.57
May 2014 $56.58 $67.42
April 2014 $53.35 $63.58
March 2014 $53.95 $64.29
February 2014 $55.29 $66.20
January 2014 $53.29 $63.80
December 2013 $56.38 $67.50
November 2013 $54.76 $65.88
October 2013 $51.97 $62.52
September 2013 $49.36 $59.38
August 2013 $46.31 $56.01
July 2013 $45.33 $54.83
June 2013 $47.73 $57.73
May 2013 $47.70 $57.96
April 2013 $47.07 $57.20
March 2013 $52.69 $64.03
February 2013 $50.98 $62.21
January 2013 $47.85 $58.39
December 2012 $45.63 $55.68
November 2012 $44.41 $54.45
October 2012 $42.15 $51.68
September 2012 $41.23 $50.55
August 2012 $38.67 $47.66
July 2012 $39.22 $48.34
June 2012 $39.03 $48.11
May 2012 $38.83 $48.08
April 2012 $41.21 $51.03
March 2012 $41.05 $50.83
February 2012 $40.04 $49.80
January 2012 $37.32 $46.41
December 2011 $37.22 $46.29
November 2011 $37.35 $46.67
October 2011 $37.54 $46.91
September 2011 $33.53 $41.90
August 2011 $33.50 $42.09
July 2011 $35.73 $44.89
June 2011 $36.65 $46.04
May 2011 $38.10 $47.87
April 2011 $36.52 $45.88
March 2011 $35.57 $44.69
February 2011 $30.76 $38.64
January 2011 $30.86 $38.77
December 2010 $29.18 $5.24
November 2010 $24.65 $4.42
October 2010 $26.26 $4.71
September 2010 $27.45 $4.93
August 2010 $24.20 $4.34
July 2010 $24.10 $4.32
June 2010 $20.98 $3.76
May 2010 $22.04 $3.96
April 2010 $22.75 $4.08
March 2010 $22.59 $4.05
February 2010 $21.75 $3.90
January 2010 $19.79 $3.55
December 2009 $24.97 $4.48
November 2009 $25.77 $4.63
October 2009 $27.58 $4.95
September 2009 $27.64 $4.96
August 2009 $23.10 $4.15
July 2009 $23.04 $4.14
June 2009 $21.33 $3.83
May 2009 $19.50 $3.50
April 2009 $17.79 $3.19
March 2009 $13.61 $2.44
February 2009 $11.33 $2.03
January 2009 $14.25 $2.56
December 2008 $14.25 $2.56
November 2008 $13.70 $2.49
October 2008 $17.07 $3.10
September 2008 $22.70 $4.12
August 2008 $29.77 $5.44
July 2008 $27.31 $4.99
June 2008 $23.20 $4.24
May 2008 $29.32 $5.39
April 2008 $31.30 $5.75
March 2008 $29.23 $5.37
February 2008 $31.18 $5.76
January 2008 $35.96 $6.64
December 2007 $50.16 $9.26
November 2007 $49.78 $9.22
October 2007 $58.57 $10.85
September 2007 $57.76 $10.70
August 2007 $52.68 $9.79
July 2007 $52.81 $9.81
June 2007 $55.02 $10.22
May 2007 $56.38 $10.50
April 2007 $53.72 $10.01
March 2007 $54.77 $10.20
February 2007 $57.25 $10.70
January 2007 $61.36 $11.46
December 2006 $63.55 $11.87
November 2006 $68.37 $12.80
October 2006 $71.11 $13.32
September 2006 $77.09 $14.44
August 2006 $71.95 $13.50
July 2006 $70.04 $13.14
June 2006 $62.01 $11.64
May 2006 $64.74 $12.18
April 2006 $65.54 $12.33
March 2006 $70.32 $13.23
February 2006 $65.56 $12.36
January 2006 $69.58 $13.12
December 2005 $69.21 $13.05
November 2005 $73.68 $13.91
October 2005 $67.78 $12.80
September 2005 $67.38 $12.72
August 2005 $66.80 $12.64
July 2005 $64.66 $12.23
June 2005 $55.75 $10.54
May 2005 $52.92 $10.03
April 2005 $46.73 $8.86
March 2005 $45.60 $8.64
February 2005 $47.58 $9.04
January 2005 $47.82 $9.09
December 2004 $52.26 $9.93
November 2004 $52.25 $11.12
October 2004 $46.82 $9.97
September 2004 $48.94 $10.42
August 2004 $43.71 $9.33
July 2004 $43.11 $9.20
June 2004 $49.39 $10.54
May 2004 $53.39 $11.42
April 2004 $49.28 $10.54
March 2004 $47.53 $10.16
February 2004 $49.71 $10.66
January 2004 $44.67 $9.58
December 2003 $37.72 $8.08
November 2003 $37.70 $8.11
October 2003 $36.34 $7.81
September 2003 $32.09 $6.90
August 2003 $28.71 $6.20
July 2003 $24.19 $5.22
June 2003 $25.23 $5.45
May 2003 $22.69 $4.92
April 2003 $21.06 $4.57
March 2003 $22 $4.77
February 2003 $22.31 $4.86
January 2003 $21.14 $4.61
December 2002 $22.92 $5
November 2002 $29.66 $6.49
October 2002 $24.20 $5.30
September 2002 $26.86 $5.88
August 2002 $31.56 $6.93
July 2002 $30.51 $6.70
June 2002 $38.37 $8.43
May 2002 $41.94 $9.23
April 2002 $40.39 $8.89
March 2002 $37.24 $8.20
February 2002 $34 $7.51
January 2002 $34.81 $7.69
December 2001 $39.28 $8.67
November 2001 $43.16 $9.55
October 2001 $42.72 $9.45
September 2001 $40.70 $9.01
August 2001 $45.04 $10.05
July 2001 $48.38 $10.79
June 2001 $42.87 $9.56
May 2001 $37.94 $8.49
April 2001 $40.14 $8.98
March 2001 $36.81 $8.24
February 2001 $39.05 $8.76
January 2001 $58.72 $13.17
December 2000 $52.13 $11.69
November 2000 $51.55 $11.59
October 2000 $64.08 $14.40
September 2000 $74.35 $16.71
August 2000 $93.03 $20.93
July 2000 $85.33 $19.20
June 2000 $77.79 $17.51
May 2000 $80.10 $54.14
April 2000 $101.68 $68.72
March 2000 $124.75 $84.32
February 2000 $146.86 $99.33
January 2000 $116.12 $78.54
December 1999 $125.73 $85.04
November 1999 $99.54 $67.39
October 1999 $83.01 $56.20
September 1999 $75.07 $50.82
August 1999 $78.60 $53.27
July 1999 $77.75 $52.70
June 1999 $80.73 $54.72
May 1999 $70.46 $47.82
April 1999 $68.06 $46.20
March 1999 $62.32 $42.30
February 1999 $59.67 $40.57
January 1999 $61.36 $41.72
December 1998 $51.86 $35.26
November 1998 $52.44 $35.73
October 1998 $44.07 $30.03
September 1998 $36.34 $24.76
August 1998 $36.29 $24.80
July 1998 $44.16 $30.17
June 1998 $44.42 $30.36
May 1998 $44.68 $30.61
April 1998 $47 $32.20
March 1998 $51.22 $35.08
February 1998 $46.79 $32.12
January 1998 $50.10 $34.40
December 1997 $48.10 $33.03
November 1997 $52.78 $36.31
October 1997 $52.05 $35.80
September 1997 $60.34 $41.51
August 1997 $61.49 $42.37
July 1997 $67.35 $46.42
June 1997 $63.79 $43.96
May 1997 $55.52 $38.33
April 1997 $47.78 $32.99
March 1997 $50.61 $34.94
February 1997 $46.75 $32.34
January 1997 $56.97 $39.41
December 1996 $51.13 $35.37
November 1996 $46.12 $31.98
October 1996 $38.32 $26.56
September 1996 $42.90 $29.74
August 1996 $44.35 $30.82
July 1996 $44.87 $31.18
June 1996 $52.14 $36.24
May 1996 $55.37 $38.55
April 1996 $50.80 $35.37
March 1996 $43.96 $30.61
February 1996 $44.91 $31.33
January 1996 $44.71 $31.18
December 1995 $47.19 $32.92
November 1995 $50.83 $35.52
October 1995 $54.35 $37.97
September 1995 $63.13 $44.11
August 1995 $61.60 $43.10
July 1995 $63.15 $44.18
June 1995 $55.41 $38.76
May 1995 $49.35 $34.58
April 1995 $46.87 $32.84
March 1995 $45.02 $31.55
February 1995 $47.30 $33.21
January 1995 $48.74 $34.22
December 1994 $47.72 $33.50
November 1994 $46.50 $32.70
October 1994 $48.35 $34
September 1994 $43.32 $30.46
August 1994 $44.28 $31.18
July 1994 $43.57 $30.68
June 1994 $36.60 $25.77
May 1994 $38.28 $27
April 1994 $36.44 $25.70
March 1994 $41.45 $58.47
February 1994 $41.76 $58.98
January 1994 $40.27 $56.88
December 1993 $37.72 $53.27
November 1993 $38.29 $54.14
October 1993 $42.78 $60.49
September 1993 $41.25 $58.33
August 1993 $39.11 $55.37
July 1993 $36.97 $52.34
June 1993 $35.64 $50.46
May 1993 $32.91 $46.78
April 1993 $29.66 $42.16
March 1993 $26.92 $38.26
February 1993 $23.83 $33.93
January 1993 $20.68 $29.45
December 1992 $21.19 $60.35
November 1992 $20.82 $59.41
October 1992 $19.43 $55.44
September 1992 $17.76 $50.68
August 1992 $17.24 $49.30
July 1992 $17.29 $49.45
June 1992 $15.47 $44.25
May 1992 $16.12 $46.20
April 1992 $16.22 $46.49
March 1992 $15.16 $43.46
February 1992 $15.27 $43.89
January 1992 $15.40 $44.25
December 1991 $13.11 $37.68
November 1991 $11.94 $34.43
October 1991 $12.59 $36.31
September 1991 $11.87 $34.22
August 1991 $13.61 $39.34
July 1991 $13.01 $37.61
June 1991 $13.28 $38.40
May 1991 $14.19 $41.15
April 1991 $12.90 $37.39
March 1991 $11.40 $33.06
February 1991 $11.89 $34.58
January 1991 $10.87 $31.62
December 1990 $10.40 $30.25
November 1990 $9.99 $29.16
October 1990 $10.66 $31.11
September 1990 $12.46 $36.38
August 1990 $14.18 $41.51
July 1990 $16.05 $46.99
June 1990 $16.49 $48.29
May 1990 $16.31 $47.86
April 1990 $13.23 $38.84
March 1990 $12.79 $37.54
February 1990 $12.12 $35.66
January 1990 $10.72 $31.55
December 1989 $11.45 $33.71
November 1989 $11.54 $34.07
October 1989 $10.93 $32.27
September 1989 $11.29 $33.35
August 1989 $11.30 $33.50
July 1989 $11.08 $32.84
June 1989 $10.26 $30.39
May 1989 $10.95 $32.56
April 1989 $8.89 $26.42
March 1989 $8.04 $23.89
February 1989 $8.17 $24.40
January 1989 $8.70 $25.99
December 1988 $8.12 $24.26
November 1988 $7.24 $21.73
October 1988 $7.41 $22.23
September 1988 $8.30 $24.90
August 1988 $8.05 $24.26
July 1988 $9.20 $27.72
June 1988 $10.38 $31.26
May 1988 $9.06 $27.36
April 1988 $9.08 $27.43
March 1988 $8.36 $25.27
February 1988 $9 $27.29
January 1988 $8 $24.26
December 1987 $9.48 $28.73
November 1987 $7.69 $23.39
October 1987 $8.88 $27
September 1987 $13.26 $40.35
August 1987 $12.48 $38.04
July 1987 $11.10 $33.86
June 1987 $10.25 $31.26
May 1987 $10.72 $32.77
April 1987 $11.28 $34.51
March 1987 $10.13 $30.97
February 1987 $9.29 $28.51
January 1987 $8.52 $26.13
December 1986 $6.71 $20.57
November 1986 $7.12 $21.94
October 1986 $7.05 $21.73
September 1986 $6.93 $21.37
August 1986 $7.82 $24.18
July 1986 $6.95 $21.51
June 1986 $7.44 $23.03
May 1986 $8.83 $27.43
April 1986 $8.62 $26.78
March 1986 $8.23 $25.55
February 1986 $8.08 $25.19
January 1986 $7.30 $22.74
December 1985 $7.20 $22.45
November 1985 $6.53 $20.43
October 1985 $5.74 $17.98
September 1985 $6.37 $19.92
August 1985 $6.68 $21.01
July 1985 $6.66 $20.93
June 1985 $6.27 $19.71
May 1985 $5.98 $18.91
April 1985 $5.57 $17.61
March 1985 $6.08 $19.20
February 1985 $6.30 $20
January 1985 $6.82 $21.66
December 1984 $6.14 $19.49
November 1984 $5.68 $18.12
October 1984 $6.29 $20.07
September 1984 $6.67 $21.30
August 1984 $7.84 $25.12
July 1984 $6.40 $20.50
June 1984 $6.02 $19.27
May 1984 $6.31 $60.93
April 1984 $7.24 $69.95
March 1984 $7.05 $68.14
February 1984 $6.94 $67.28
January 1984 $7.19 $69.73
December 1983 $8.12 $78.68
November 1983 $8.37 $81.43
October 1983 $7.78 $75.65
September 1983 $8.32 $80.85
August 1983 $7.71 $75.22
July 1983 $7.92 $77.24
June 1983 $8.02 $78.25
May 1983 $6.73 $65.84
April 1983 $6.38 $62.37
March 1983 $6.27 $61.36
February 1983 $6.56 $64.39
January 1983 $5.82 $57.17
December 1982 $5.12 $50.24
November 1982 $5.21 $51.40
October 1982 $4.89 $48.22
September 1982 $4.14 $40.86
August 1982 $4.38 $43.46
July 1982 $3.86 $38.26
June 1982 $3.57 $35.37
May 1982 $3.40 $33.93
April 1982 $3.60 $35.95
March 1982 $3.30 $32.99
February 1982 $3.03 $30.46
January 1982 $3.33 $33.50
December 1981 $3.32 $33.35
November 1981 $3.69 $37.39
October 1981 $3.99 $40.42
September 1981 $3.70 $37.46
August 1981 $3.68 $37.46
July 1981 $3.78 $38.55
June 1981 $4.05 $41.29
May 1981 $4.85 $49.66
April 1981 $4.37 $44.83
March 1981 $4.07 $41.72
February 1981 $3.52 $36.31
January 1981 $3.61 $37.25
December 1980 $4.09 $42.16
November 1980 $4.57 $47.43
October 1980 $3.61 $37.39
September 1980 $3.54 $36.67
August 1980 $3.16 $32.92
July 1980 $3.01 $31.33
June 1980 $2.67 $27.79
May 1980 $2.61 $27.36
April 1980 $2.63 $27.65
March 1980 $2.87 $30.10
February 1980 $3.07 $32.48
January 1980 $3.21 $33.93
December 1979 $2.79 $29.52
November 1979 $2.69 $28.66
October 1979 $2.60 $27.72
September 1979 $2.83 $30.10
August 1979 $2.62 $28.08
July 1979 $2.38 $25.48
June 1979 $2.46 $26.35
May 1979 $2.33 $25.12
April 1979 $2.29 $24.69
March 1979 $2.06 $22.16
February 1979 $1.93 $20.94
January 1979 $2.11 $22.96
December 1978 $2.12 $23.03
November 1978 $2.10 $23.03
October 1978 $2.22 $24.33
September 1978 $2.37 $25.92
August 1978 $2.56 $28.15
July 1978 $2.62 $28.88
June 1978 $2.41 $26.56
May 1978 $2.41 $26.71
April 1978 $2.34 $25.84
March 1978 $2.04 $22.52
February 1978 $1.82 $20.21
January 1978 $1.87 $20.86
December 1977 $1.90 $21.15
November 1977 $1.88 $21.08
October 1977 $1.92 $21.58
September 1977 $2.34 $26.20
August 1977 $2.27 $25.56
July 1977 $2.22 $24.98
June 1977 $2.05 $23.10
May 1977 $1.86 $21.08
April 1977 $2.21 $25.05
March 1977 $2.34 $26.56
February 1977 $2.24 $25.48
January 1977 $2.55 $29.02
December 1976 $2.89 $32.92
November 1976 $2.64 $30.17
October 1976 $2.57 $29.38
September 1976 $2.70 $30.82
August 1976 $2.70 $30.97
July 1976 $2.91 $33.35
June 1976 $2.86 $32.77
May 1976 $2.74 $31.47
April 1976 $2.58 $29.67
March 1976 $2.20 $25.34
February 1976 $2.36 $27.29
January 1976 $2.52 $29.09
December 1975 $2.06 $23.82
November 1975 $2.10 $24.33
October 1975 $2 $23.17
September 1975 $2.24 $25.99
August 1975 $2.32 $27.07
July 1975 $2.34 $27.29
June 1975 $2.49 $29.02
May 1975 $2.48 $28.95
April 1975 $2.77 $32.34
March 1975 $2.52 $29.45
February 1975 $2.23 $26.13
January 1975 $2.05 $24.04
December 1974 $1.68 $19.71
November 1974 $2.12 $24.98
October 1974 $2.19 $25.84
September 1974 $1.78 $20.94
August 1974 $2.41 $28.59
July 1974 $2.27 $26.93
June 1974 $2.58 $30.61
May 1974 $2.89 $34.29
April 1974 $2.53 $30.03
March 1974 $2.65 $31.47
February 1974 $2.20 $26.20
January 1974 $2.51 $29.81
December 1973 $2.39 $28.44
November 1973 $2.57 $30.68
October 1973 $2.99 $35.66
September 1973 $3.11 $37.10
August 1973 $2.63 $31.47
July 1973 $2.57 $30.75
June 1973 $2.27 $27.14
May 1973 $2.39 $57.17
April 1973 $2.37 $56.81
March 1973 $2.51 $60.20
February 1973 $2.81 $67.50
January 1973 $3.10 $74.35
December 1972 $3.15 $75.58
November 1972 $2.96 $71.03
October 1972 $2.89 $69.44
September 1972 $2.89 $69.44
August 1972 $2.89 $69.59
July 1972 $2.89 $69.44
June 1972 $2.79 $67.13
May 1972 $2.65 $63.89
April 1972 $2.37 $57.17
March 1972 $2.21 $53.20
February 1972 $2.24 $54.14
January 1972 $2.21 $53.35
December 1971 $2.04 $49.30
November 1971 $1.81 $43.75
October 1971 $1.73 $41.80
September 1971 $1.79 $43.17
August 1971 $2.04 $49.30
July 1971 $1.74 $42.16
June 1971 $1.98 $48.08
May 1971 $1.97 $47.86
April 1971 $2.01 $48.80
March 1971 $1.72 $41.80
February 1971 $1.51 $36.82
January 1971 $1.42 $34.65
December 1970 $1.28 $31.18
November 1970 $1.23 $30.03
October 1970 $1.11 $27.14
September 1970 $1.11 $27
August 1970 $1.10 $26.93
July 1970 $0.94 $22.96
June 1970 $0.79 $19.27
May 1970 $1.07 $26.35
April 1970 $1.07 $52.55
March 1970 $1.47 $72.12
February 1970 $1.51 $74.21
January 1970 $1.58 $77.67
December 1969 $1.59 $78.11
November 1969 $1.61 $79.12
October 1969 $1.86 $91.03
September 1969 $1.65 $80.99
August 1969 $1.57 $77.24
July 1969 $1.41 $69.15
June 1969 $1.38 $67.57
May 1969 $1.47 $72.26
April 1969 $1.49 $73.20
March 1969 $1.31 $64.10
February 1969 $1.28 $62.80
January 1969 $1.40 $68.72
December 1968 $1.55 $76.09
November 1968 $1.65 $80.85
October 1968 $1.58 $77.82
September 1968 $1.66 $81.43
August 1968 $1.41 $69.01
July 1968 $1.59 $78.11
June 1968 $1.65 $80.99
May 1968 $1.79 $87.85
April 1968 $1.56 $76.52
March 1968 $1.39 $68.29
February 1968 $1.26 $61.79
January 1968 $1.21 $59.48
December 1967 $1.38 $67.57
November 1967 $1.57 $76.95
October 1967 $1.59 $78.25
September 1967 $1.48 $72.69
August 1967 $1.52 $74.79
July 1967 $1.39 $68.36
June 1967 $1.28 $63.09
May 1967 $1.24 $60.78
April 1967 $1.48 $72.48
March 1967 $1.23 $60.42
February 1967 $1.31 $64.17
January 1967 $1.39 $68.14
December 1966 $1.09 $53.71
November 1966 $1.18 $57.68
October 1966 $1.15 $56.60
September 1966 $1.26 $61.94
August 1966 $1.84 $90.09
July 1966 $1.97 $96.88
June 1966 $2 $98.32
May 1966 $2.30 $113.05
April 1966 $2.64 $129.36
March 1966 $2.65 $130.08
February 1966 $2.29 $112.61
January 1966 $2.24 $110.16
December 1965 $1.94 $95
November 1965 $1.90 $93.41
October 1965 $1.62 $79.41
September 1965 $1.35 $66.27
August 1965 $1.22 $60.13
July 1965 $1.17 $57.46
June 1965 $1 $49.23
May 1965 $1.10 $54
April 1965 $1 $49.28
March 1965 $0.93 $45.53
February 1965 $0.90 $43.99
January 1965 $0.81 $39.85
December 1964 $0.75 $36.77
November 1964 $0.73 $35.90
October 1964 $0.72 $35.42
September 1964 $0.74 $36.19
August 1964 $0.67 $32.73
July 1964 $0.71 $34.94
June 1964 $0.72 $35.13
May 1964 $0.73 $36
April 1964 $0.76 $37.15
March 1964 $0.75 $36.67
February 1964 $0.70 $34.12
January 1964 $0.64 $31.19
December 1963 $0.62 $30.42
November 1963 $0.65 $31.72
October 1963 $0.61 $29.93
September 1963 $0.54 $26.57
August 1963 $0.59 $29.02
July 1963 $0.57 $27.86
June 1963 $0.58 $28.39
May 1963 $0.55 $27.19
April 1963 $0.52 $25.46
March 1963 $0.51 $24.88
February 1963 $0.53 $26.23
January 1963 $0.56 $27.43
December 1962 $0.48 $23.68
November 1962 $0.50 $24.30
October 1962 $0.42 $20.41
September 1962 $0.44 $21.46
August 1962 $0.47 $23.20
July 1962 $0.47 $23.05
June 1962 $0.44 $21.46
May 1962 $0.53 $26.08
April 1962 $0.61 $29.74
March 1962 $0.64 $31.28
February 1962 $0.65 $31.76
January 1962 $0.62 $30.61

MSI

List: Contenders

Price: $386.04

52 week price:
269.65
386.04

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.82%

Forward Dividend Yield: 1.02%

Payout Ratio: 48.45%

Payout Ratio Range:
-240.00%
65.60%

Dividend Per Share: 3.92 USD

Earnings Per Share: 8.08 USD

P/E Ratio: 46.01

Exchange: NYQ

Sector: Technology

Industry: Communication Equipment

Volume: 508000

Ebitda: 606.0 million

Market Capitalization: 62.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 14

DGR3: 10.07%

DGR5: 9.98%

DGR10: 11.43%

Links: