Motorola Solutions, Inc. - Price History
Monthly price history for MSI (Motorola Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $353.59 | $353.59 |
| March 2024 | $354.98 | $354.98 |
| February 2024 | $329.45 | $330.39 |
| January 2024 | $318.59 | $319.50 |
| December 2023 | $312.20 | $313.09 |
| November 2023 | $320.98 | $322.87 |
| October 2023 | $276.83 | $278.46 |
| September 2023 | $270.65 | $272.24 |
| August 2023 | $281.03 | $283.57 |
| July 2023 | $284.06 | $286.63 |
| June 2023 | $290.65 | $293.28 |
| May 2023 | $278.52 | $281.92 |
| April 2023 | $287.88 | $291.40 |
| March 2023 | $282.67 | $286.13 |
| February 2023 | $258.76 | $262.81 |
| January 2023 | $253.05 | $257.01 |
| December 2022 | $253.74 | $257.71 |
| November 2022 | $267.12 | $272.20 |
| October 2022 | $245.05 | $249.71 |
| September 2022 | $219.79 | $223.97 |
| August 2022 | $238.10 | $243.41 |
| July 2022 | $233.39 | $238.59 |
| June 2022 | $205.03 | $209.60 |
| May 2022 | $214.11 | $219.74 |
| April 2022 | $208.22 | $213.69 |
| March 2022 | $236 | $242.20 |
| February 2022 | $214.02 | $220.43 |
| January 2022 | $225.19 | $231.94 |
| December 2021 | $263.80 | $271.70 |
| November 2021 | $245.08 | $253.18 |
| October 2021 | $240.64 | $248.59 |
| September 2021 | $224.89 | $232.32 |
| August 2021 | $235.71 | $244.22 |
| July 2021 | $216.12 | $223.92 |
| June 2021 | $209.29 | $216.85 |
| May 2021 | $197.49 | $205.31 |
| April 2021 | $181.13 | $188.30 |
| March 2021 | $180.89 | $188.05 |
| February 2021 | $168.13 | $175.48 |
| January 2021 | $160.53 | $167.55 |
| December 2020 | $162.94 | $170.06 |
| November 2020 | $163.65 | $171.53 |
| October 2020 | $150.80 | $158.06 |
| September 2020 | $149.61 | $156.81 |
| August 2020 | $147.03 | $154.75 |
| July 2020 | $132.82 | $139.80 |
| June 2020 | $133.14 | $140.13 |
| May 2020 | $127.97 | $135.33 |
| April 2020 | $135.99 | $143.81 |
| March 2020 | $125.69 | $132.92 |
| February 2020 | $156.05 | $165.68 |
| January 2020 | $166.71 | $177 |
| December 2019 | $151.77 | $161.14 |
| November 2019 | $156.95 | $167.30 |
| October 2019 | $156.03 | $166.32 |
| September 2019 | $159.87 | $170.41 |
| August 2019 | $169.14 | $180.91 |
| July 2019 | $155.16 | $165.96 |
| June 2019 | $155.88 | $166.73 |
| May 2019 | $139.70 | $149.95 |
| April 2019 | $135 | $144.91 |
| March 2019 | $130.82 | $140.42 |
| February 2019 | $132.79 | $143.12 |
| January 2019 | $108.47 | $116.91 |
| December 2018 | $106.74 | $115.04 |
| November 2018 | $121.25 | $131.25 |
| October 2018 | $113.22 | $122.56 |
| September 2018 | $120.22 | $130.14 |
| August 2018 | $118.09 | $128.36 |
| July 2018 | $111.59 | $121.30 |
| June 2018 | $107.06 | $116.37 |
| May 2018 | $98.30 | $107.34 |
| April 2018 | $100.58 | $109.83 |
| March 2018 | $96.43 | $105.30 |
| February 2018 | $96.74 | $106.15 |
| January 2018 | $90.65 | $99.46 |
| December 2017 | $82.34 | $90.34 |
| November 2017 | $85.30 | $94.11 |
| October 2017 | $82.06 | $90.54 |
| September 2017 | $76.92 | $84.87 |
| August 2017 | $79.43 | $88.12 |
| July 2017 | $81.74 | $90.68 |
| June 2017 | $78.19 | $86.74 |
| May 2017 | $74.92 | $83.57 |
| April 2017 | $77.07 | $85.97 |
| March 2017 | $77.29 | $86.22 |
| February 2017 | $70.39 | $78.97 |
| January 2017 | $71.94 | $80.71 |
| December 2016 | $73.88 | $82.89 |
| November 2016 | $71.12 | $80.25 |
| October 2016 | $64.33 | $72.58 |
| September 2016 | $67.60 | $76.28 |
| August 2016 | $67.87 | $76.99 |
| July 2016 | $61.16 | $69.38 |
| June 2016 | $58.16 | $65.97 |
| May 2016 | $60.70 | $69.27 |
| April 2016 | $65.88 | $75.19 |
| March 2016 | $66.33 | $75.70 |
| February 2016 | $64.02 | $73.49 |
| January 2016 | $58.17 | $66.77 |
| December 2015 | $59.63 | $68.45 |
| November 2015 | $62.16 | $71.78 |
| October 2015 | $60.60 | $69.97 |
| September 2015 | $59.22 | $68.38 |
| August 2015 | $55.86 | $64.82 |
| July 2015 | $51.84 | $60.16 |
| June 2015 | $49.41 | $57.34 |
| May 2015 | $50.55 | $59 |
| April 2015 | $51.19 | $59.75 |
| March 2015 | $57.12 | $66.67 |
| February 2015 | $57.90 | $67.94 |
| January 2015 | $53.19 | $62.41 |
| December 2014 | $57.17 | $67.08 |
| November 2014 | $55.71 | $65.72 |
| October 2014 | $54.68 | $64.50 |
| September 2014 | $53.64 | $63.28 |
| August 2014 | $50.08 | $59.40 |
| July 2014 | $53.68 | $63.68 |
| June 2014 | $56.12 | $66.57 |
| May 2014 | $56.58 | $67.42 |
| April 2014 | $53.35 | $63.58 |
| March 2014 | $53.95 | $64.29 |
| February 2014 | $55.29 | $66.20 |
| January 2014 | $53.29 | $63.80 |
| December 2013 | $56.38 | $67.50 |
| November 2013 | $54.76 | $65.88 |
| October 2013 | $51.97 | $62.52 |
| September 2013 | $49.36 | $59.38 |
| August 2013 | $46.31 | $56.01 |
| July 2013 | $45.33 | $54.83 |
| June 2013 | $47.73 | $57.73 |
| May 2013 | $47.70 | $57.96 |
| April 2013 | $47.07 | $57.20 |
| March 2013 | $52.69 | $64.03 |
| February 2013 | $50.98 | $62.21 |
| January 2013 | $47.85 | $58.39 |
| December 2012 | $45.63 | $55.68 |
| November 2012 | $44.41 | $54.45 |
| October 2012 | $42.15 | $51.68 |
| September 2012 | $41.23 | $50.55 |
| August 2012 | $38.67 | $47.66 |
| July 2012 | $39.22 | $48.34 |
| June 2012 | $39.03 | $48.11 |
| May 2012 | $38.83 | $48.08 |
| April 2012 | $41.21 | $51.03 |
| March 2012 | $41.05 | $50.83 |
| February 2012 | $40.04 | $49.80 |
| January 2012 | $37.32 | $46.41 |
| December 2011 | $37.22 | $46.29 |
| November 2011 | $37.35 | $46.67 |
| October 2011 | $37.54 | $46.91 |
| September 2011 | $33.53 | $41.90 |
| August 2011 | $33.50 | $42.09 |
| July 2011 | $35.73 | $44.89 |
| June 2011 | $36.65 | $46.04 |
| May 2011 | $38.10 | $47.87 |
| April 2011 | $36.52 | $45.88 |
| March 2011 | $35.57 | $44.69 |
| February 2011 | $30.76 | $38.64 |
| January 2011 | $30.86 | $38.77 |
| December 2010 | $29.18 | $5.24 |
| November 2010 | $24.65 | $4.42 |
| October 2010 | $26.26 | $4.71 |
| September 2010 | $27.45 | $4.93 |
| August 2010 | $24.20 | $4.34 |
| July 2010 | $24.10 | $4.32 |
| June 2010 | $20.98 | $3.76 |
| May 2010 | $22.04 | $3.96 |
| April 2010 | $22.75 | $4.08 |
| March 2010 | $22.59 | $4.05 |
| February 2010 | $21.75 | $3.90 |
| January 2010 | $19.79 | $3.55 |
| December 2009 | $24.97 | $4.48 |
| November 2009 | $25.77 | $4.63 |
| October 2009 | $27.58 | $4.95 |
| September 2009 | $27.64 | $4.96 |
| August 2009 | $23.10 | $4.15 |
| July 2009 | $23.04 | $4.14 |
| June 2009 | $21.33 | $3.83 |
| May 2009 | $19.50 | $3.50 |
| April 2009 | $17.79 | $3.19 |
| March 2009 | $13.61 | $2.44 |
| February 2009 | $11.33 | $2.03 |
| January 2009 | $14.25 | $2.56 |
| December 2008 | $14.25 | $2.56 |
| November 2008 | $13.70 | $2.49 |
| October 2008 | $17.07 | $3.10 |
| September 2008 | $22.70 | $4.12 |
| August 2008 | $29.77 | $5.44 |
| July 2008 | $27.31 | $4.99 |
| June 2008 | $23.20 | $4.24 |
| May 2008 | $29.32 | $5.39 |
| April 2008 | $31.30 | $5.75 |
| March 2008 | $29.23 | $5.37 |
| February 2008 | $31.18 | $5.76 |
| January 2008 | $35.96 | $6.64 |
| December 2007 | $50.16 | $9.26 |
| November 2007 | $49.78 | $9.22 |
| October 2007 | $58.57 | $10.85 |
| September 2007 | $57.76 | $10.70 |
| August 2007 | $52.68 | $9.79 |
| July 2007 | $52.81 | $9.81 |
| June 2007 | $55.02 | $10.22 |
| May 2007 | $56.38 | $10.50 |
| April 2007 | $53.72 | $10.01 |
| March 2007 | $54.77 | $10.20 |
| February 2007 | $57.25 | $10.70 |
| January 2007 | $61.36 | $11.46 |
| December 2006 | $63.55 | $11.87 |
| November 2006 | $68.37 | $12.80 |
| October 2006 | $71.11 | $13.32 |
| September 2006 | $77.09 | $14.44 |
| August 2006 | $71.95 | $13.50 |
| July 2006 | $70.04 | $13.14 |
| June 2006 | $62.01 | $11.64 |
| May 2006 | $64.74 | $12.18 |
| April 2006 | $65.54 | $12.33 |
| March 2006 | $70.32 | $13.23 |
| February 2006 | $65.56 | $12.36 |
| January 2006 | $69.58 | $13.12 |
| December 2005 | $69.21 | $13.05 |
| November 2005 | $73.68 | $13.91 |
| October 2005 | $67.78 | $12.80 |
| September 2005 | $67.38 | $12.72 |
| August 2005 | $66.80 | $12.64 |
| July 2005 | $64.66 | $12.23 |
| June 2005 | $55.75 | $10.54 |
| May 2005 | $52.92 | $10.03 |
| April 2005 | $46.73 | $8.86 |
| March 2005 | $45.60 | $8.64 |
| February 2005 | $47.58 | $9.04 |
| January 2005 | $47.82 | $9.09 |
| December 2004 | $52.26 | $9.93 |
| November 2004 | $52.25 | $11.12 |
| October 2004 | $46.82 | $9.97 |
| September 2004 | $48.94 | $10.42 |
| August 2004 | $43.71 | $9.33 |
| July 2004 | $43.11 | $9.20 |
| June 2004 | $49.39 | $10.54 |
| May 2004 | $53.39 | $11.42 |
| April 2004 | $49.28 | $10.54 |
| March 2004 | $47.53 | $10.16 |
| February 2004 | $49.71 | $10.66 |
| January 2004 | $44.67 | $9.58 |
| December 2003 | $37.72 | $8.08 |
| November 2003 | $37.70 | $8.11 |
| October 2003 | $36.34 | $7.81 |
| September 2003 | $32.09 | $6.90 |
| August 2003 | $28.71 | $6.20 |
| July 2003 | $24.19 | $5.22 |
| June 2003 | $25.23 | $5.45 |
| May 2003 | $22.69 | $4.92 |
| April 2003 | $21.06 | $4.57 |
| March 2003 | $22 | $4.77 |
| February 2003 | $22.31 | $4.86 |
| January 2003 | $21.14 | $4.61 |
| December 2002 | $22.92 | $5 |
| November 2002 | $29.66 | $6.49 |
| October 2002 | $24.20 | $5.30 |
| September 2002 | $26.86 | $5.88 |
| August 2002 | $31.56 | $6.93 |
| July 2002 | $30.51 | $6.70 |
| June 2002 | $38.37 | $8.43 |
| May 2002 | $41.94 | $9.23 |
| April 2002 | $40.39 | $8.89 |
| March 2002 | $37.24 | $8.20 |
| February 2002 | $34 | $7.51 |
| January 2002 | $34.81 | $7.69 |
| December 2001 | $39.28 | $8.67 |
| November 2001 | $43.16 | $9.55 |
| October 2001 | $42.72 | $9.45 |
| September 2001 | $40.70 | $9.01 |
| August 2001 | $45.04 | $10.05 |
| July 2001 | $48.38 | $10.79 |
| June 2001 | $42.87 | $9.56 |
| May 2001 | $37.94 | $8.49 |
| April 2001 | $40.14 | $8.98 |
| March 2001 | $36.81 | $8.24 |
| February 2001 | $39.05 | $8.76 |
| January 2001 | $58.72 | $13.17 |
| December 2000 | $52.13 | $11.69 |
| November 2000 | $51.55 | $11.59 |
| October 2000 | $64.08 | $14.40 |
| September 2000 | $74.35 | $16.71 |
| August 2000 | $93.03 | $20.93 |
| July 2000 | $85.33 | $19.20 |
| June 2000 | $77.79 | $17.51 |
| May 2000 | $80.10 | $54.14 |
| April 2000 | $101.68 | $68.72 |
| March 2000 | $124.75 | $84.32 |
| February 2000 | $146.86 | $99.33 |
| January 2000 | $116.12 | $78.54 |
| December 1999 | $125.73 | $85.04 |
| November 1999 | $99.54 | $67.39 |
| October 1999 | $83.01 | $56.20 |
| September 1999 | $75.07 | $50.82 |
| August 1999 | $78.60 | $53.27 |
| July 1999 | $77.75 | $52.70 |
| June 1999 | $80.73 | $54.72 |
| May 1999 | $70.46 | $47.82 |
| April 1999 | $68.06 | $46.20 |
| March 1999 | $62.32 | $42.30 |
| February 1999 | $59.67 | $40.57 |
| January 1999 | $61.36 | $41.72 |
| December 1998 | $51.86 | $35.26 |
| November 1998 | $52.44 | $35.73 |
| October 1998 | $44.07 | $30.03 |
| September 1998 | $36.34 | $24.76 |
| August 1998 | $36.29 | $24.80 |
| July 1998 | $44.16 | $30.17 |
| June 1998 | $44.42 | $30.36 |
| May 1998 | $44.68 | $30.61 |
| April 1998 | $47 | $32.20 |
| March 1998 | $51.22 | $35.08 |
| February 1998 | $46.79 | $32.12 |
| January 1998 | $50.10 | $34.40 |
| December 1997 | $48.10 | $33.03 |
| November 1997 | $52.78 | $36.31 |
| October 1997 | $52.05 | $35.80 |
| September 1997 | $60.34 | $41.51 |
| August 1997 | $61.49 | $42.37 |
| July 1997 | $67.35 | $46.42 |
| June 1997 | $63.79 | $43.96 |
| May 1997 | $55.52 | $38.33 |
| April 1997 | $47.78 | $32.99 |
| March 1997 | $50.61 | $34.94 |
| February 1997 | $46.75 | $32.34 |
| January 1997 | $56.97 | $39.41 |
| December 1996 | $51.13 | $35.37 |
| November 1996 | $46.12 | $31.98 |
| October 1996 | $38.32 | $26.56 |
| September 1996 | $42.90 | $29.74 |
| August 1996 | $44.35 | $30.82 |
| July 1996 | $44.87 | $31.18 |
| June 1996 | $52.14 | $36.24 |
| May 1996 | $55.37 | $38.55 |
| April 1996 | $50.80 | $35.37 |
| March 1996 | $43.96 | $30.61 |
| February 1996 | $44.91 | $31.33 |
| January 1996 | $44.71 | $31.18 |
| December 1995 | $47.19 | $32.92 |
| November 1995 | $50.83 | $35.52 |
| October 1995 | $54.35 | $37.97 |
| September 1995 | $63.13 | $44.11 |
| August 1995 | $61.60 | $43.10 |
| July 1995 | $63.15 | $44.18 |
| June 1995 | $55.41 | $38.76 |
| May 1995 | $49.35 | $34.58 |
| April 1995 | $46.87 | $32.84 |
| March 1995 | $45.02 | $31.55 |
| February 1995 | $47.30 | $33.21 |
| January 1995 | $48.74 | $34.22 |
| December 1994 | $47.72 | $33.50 |
| November 1994 | $46.50 | $32.70 |
| October 1994 | $48.35 | $34 |
| September 1994 | $43.32 | $30.46 |
| August 1994 | $44.28 | $31.18 |
| July 1994 | $43.57 | $30.68 |
| June 1994 | $36.60 | $25.77 |
| May 1994 | $38.28 | $27 |
| April 1994 | $36.44 | $25.70 |
| March 1994 | $41.45 | $58.47 |
| February 1994 | $41.76 | $58.98 |
| January 1994 | $40.27 | $56.88 |
| December 1993 | $37.72 | $53.27 |
| November 1993 | $38.29 | $54.14 |
| October 1993 | $42.78 | $60.49 |
| September 1993 | $41.25 | $58.33 |
| August 1993 | $39.11 | $55.37 |
| July 1993 | $36.97 | $52.34 |
| June 1993 | $35.64 | $50.46 |
| May 1993 | $33 | $46.78 |
| April 1993 | $29.74 | $42.16 |
| March 1993 | $26.99 | $38.26 |
| February 1993 | $23.89 | $33.93 |
| January 1993 | $20.74 | $29.45 |
| December 1992 | $21.25 | $60.35 |
| November 1992 | $20.87 | $59.41 |
| October 1992 | $19.48 | $55.44 |
| September 1992 | $17.80 | $50.68 |
| August 1992 | $17.28 | $49.30 |
| July 1992 | $17.34 | $49.45 |
| June 1992 | $15.51 | $44.25 |
| May 1992 | $16.16 | $46.20 |
| April 1992 | $16.26 | $46.49 |
| March 1992 | $15.20 | $43.46 |
| February 1992 | $15.31 | $43.89 |
| January 1992 | $15.44 | $44.25 |
| December 1991 | $13.15 | $37.68 |
| November 1991 | $11.97 | $34.43 |
| October 1991 | $12.63 | $36.31 |
| September 1991 | $11.90 | $34.22 |
| August 1991 | $13.64 | $39.34 |
| July 1991 | $13.04 | $37.61 |
| June 1991 | $13.32 | $38.40 |
| May 1991 | $14.23 | $41.15 |
| April 1991 | $12.93 | $37.39 |
| March 1991 | $11.43 | $33.06 |
| February 1991 | $11.92 | $34.58 |
| January 1991 | $10.90 | $31.62 |
| December 1990 | $10.43 | $30.25 |
| November 1990 | $10.02 | $29.16 |
| October 1990 | $10.69 | $31.11 |
| September 1990 | $12.50 | $36.38 |
| August 1990 | $14.21 | $41.51 |
| July 1990 | $16.09 | $46.99 |
| June 1990 | $16.54 | $48.29 |
| May 1990 | $16.35 | $47.86 |
| April 1990 | $13.27 | $38.84 |
| March 1990 | $12.82 | $37.54 |
| February 1990 | $12.15 | $35.66 |
| January 1990 | $10.74 | $31.55 |
| December 1989 | $11.48 | $33.71 |
| November 1989 | $11.57 | $34.07 |
| October 1989 | $10.96 | $32.27 |
| September 1989 | $11.32 | $33.35 |
| August 1989 | $11.33 | $33.50 |
| July 1989 | $11.11 | $32.84 |
| June 1989 | $10.28 | $30.39 |
| May 1989 | $10.98 | $32.56 |
| April 1989 | $8.91 | $26.42 |
| March 1989 | $8.06 | $23.89 |
| February 1989 | $8.19 | $24.40 |
| January 1989 | $8.72 | $25.99 |
| December 1988 | $8.14 | $24.26 |
| November 1988 | $7.26 | $21.73 |
| October 1988 | $7.43 | $22.23 |
| September 1988 | $8.32 | $24.90 |
| August 1988 | $8.07 | $24.26 |
| July 1988 | $9.23 | $27.72 |
| June 1988 | $10.40 | $31.26 |
| May 1988 | $9.08 | $27.36 |
| April 1988 | $9.10 | $27.43 |
| March 1988 | $8.38 | $25.27 |
| February 1988 | $9.02 | $27.29 |
| January 1988 | $8.02 | $24.26 |
| December 1987 | $9.50 | $28.73 |
| November 1987 | $7.71 | $23.39 |
| October 1987 | $8.90 | $27 |
| September 1987 | $13.30 | $40.35 |
| August 1987 | $12.51 | $38.04 |
| July 1987 | $11.13 | $33.86 |
| June 1987 | $10.28 | $31.26 |
| May 1987 | $10.74 | $32.77 |
| April 1987 | $11.31 | $34.51 |
| March 1987 | $10.15 | $30.97 |
| February 1987 | $9.32 | $28.51 |
| January 1987 | $8.54 | $26.13 |
| December 1986 | $6.72 | $20.57 |
| November 1986 | $7.14 | $21.94 |
| October 1986 | $7.07 | $21.73 |
| September 1986 | $6.95 | $21.37 |
| August 1986 | $7.84 | $24.18 |
| July 1986 | $6.97 | $21.51 |
| June 1986 | $7.46 | $23.03 |
| May 1986 | $8.86 | $27.43 |
| April 1986 | $8.65 | $26.78 |
| March 1986 | $8.25 | $25.55 |
| February 1986 | $8.10 | $25.19 |
| January 1986 | $7.32 | $22.74 |
| December 1985 | $7.22 | $22.45 |
| November 1985 | $6.54 | $20.43 |
| October 1985 | $5.76 | $17.98 |
| September 1985 | $6.38 | $19.92 |
| August 1985 | $6.70 | $21.01 |
| July 1985 | $6.67 | $20.93 |
| June 1985 | $6.28 | $19.71 |
| May 1985 | $6 | $18.91 |
| April 1985 | $5.59 | $17.61 |
| March 1985 | $6.09 | $19.20 |
| February 1985 | $6.31 | $20 |
| January 1985 | $6.84 | $21.66 |
| December 1984 | $6.15 | $19.49 |
| November 1984 | $5.69 | $18.12 |
| October 1984 | $6.30 | $20.07 |
| September 1984 | $6.69 | $21.30 |
| August 1984 | $7.86 | $25.12 |
| July 1984 | $6.41 | $20.50 |
| June 1984 | $6.03 | $19.27 |
| May 1984 | $6.32 | $60.93 |
| April 1984 | $7.26 | $69.95 |
| March 1984 | $7.07 | $68.14 |
| February 1984 | $6.96 | $67.28 |
| January 1984 | $7.21 | $69.73 |
| December 1983 | $8.14 | $78.68 |
| November 1983 | $8.40 | $81.43 |
| October 1983 | $7.80 | $75.65 |
| September 1983 | $8.34 | $80.85 |
| August 1983 | $7.73 | $75.22 |
| July 1983 | $7.94 | $77.24 |
| June 1983 | $8.04 | $78.25 |
| May 1983 | $6.75 | $65.84 |
| April 1983 | $6.39 | $62.37 |
| March 1983 | $6.29 | $61.36 |
| February 1983 | $6.57 | $64.39 |
| January 1983 | $5.84 | $57.17 |
| December 1982 | $5.13 | $50.24 |
| November 1982 | $5.22 | $51.40 |
| October 1982 | $4.90 | $48.22 |
| September 1982 | $4.15 | $40.86 |
| August 1982 | $4.39 | $43.46 |
| July 1982 | $3.87 | $38.26 |
| June 1982 | $3.58 | $35.37 |
| May 1982 | $3.41 | $33.93 |
| April 1982 | $3.61 | $35.95 |
| March 1982 | $3.31 | $32.99 |
| February 1982 | $3.04 | $30.46 |
| January 1982 | $3.34 | $33.50 |
| December 1981 | $3.32 | $33.35 |
| November 1981 | $3.70 | $37.39 |
| October 1981 | $4 | $40.42 |
| September 1981 | $3.71 | $37.46 |
| August 1981 | $3.68 | $37.46 |
| July 1981 | $3.79 | $38.55 |
| June 1981 | $4.06 | $41.29 |
| May 1981 | $4.86 | $49.66 |
| April 1981 | $4.38 | $44.83 |
| March 1981 | $4.08 | $41.72 |
| February 1981 | $3.53 | $36.31 |
| January 1981 | $3.62 | $37.25 |
| December 1980 | $4.10 | $42.16 |
| November 1980 | $4.59 | $47.43 |
| October 1980 | $3.62 | $37.39 |
| September 1980 | $3.55 | $36.67 |
| August 1980 | $3.17 | $32.92 |
| July 1980 | $3.01 | $31.33 |
| June 1980 | $2.67 | $27.79 |
| May 1980 | $2.61 | $27.36 |
| April 1980 | $2.64 | $27.65 |
| March 1980 | $2.88 | $30.10 |
| February 1980 | $3.08 | $32.48 |
| January 1980 | $3.22 | $33.93 |
| December 1979 | $2.80 | $29.52 |
| November 1979 | $2.70 | $28.66 |
| October 1979 | $2.61 | $27.72 |
| September 1979 | $2.84 | $30.10 |
| August 1979 | $2.63 | $28.08 |
| July 1979 | $2.39 | $25.48 |
| June 1979 | $2.47 | $26.35 |
| May 1979 | $2.34 | $25.12 |
| April 1979 | $2.30 | $24.69 |
| March 1979 | $2.06 | $22.16 |
| February 1979 | $1.93 | $20.94 |
| January 1979 | $2.12 | $22.96 |
| December 1978 | $2.13 | $23.03 |
| November 1978 | $2.11 | $23.03 |
| October 1978 | $2.23 | $24.33 |
| September 1978 | $2.37 | $25.92 |
| August 1978 | $2.56 | $28.15 |
| July 1978 | $2.63 | $28.88 |
| June 1978 | $2.42 | $26.56 |
| May 1978 | $2.42 | $26.71 |
| April 1978 | $2.34 | $25.84 |
| March 1978 | $2.04 | $22.52 |
| February 1978 | $1.82 | $20.21 |
| January 1978 | $1.88 | $20.86 |
| December 1977 | $1.90 | $21.15 |
| November 1977 | $1.88 | $21.08 |
| October 1977 | $1.93 | $21.58 |
| September 1977 | $2.34 | $26.20 |
| August 1977 | $2.27 | $25.56 |
| July 1977 | $2.22 | $24.98 |
| June 1977 | $2.05 | $23.10 |
| May 1977 | $1.86 | $21.08 |
| April 1977 | $2.22 | $25.05 |
| March 1977 | $2.35 | $26.56 |
| February 1977 | $2.24 | $25.48 |
| January 1977 | $2.56 | $29.02 |
| December 1976 | $2.90 | $32.92 |
| November 1976 | $2.65 | $30.17 |
| October 1976 | $2.58 | $29.38 |
| September 1976 | $2.70 | $30.82 |
| August 1976 | $2.71 | $30.97 |
| July 1976 | $2.92 | $33.35 |
| June 1976 | $2.87 | $32.77 |
| May 1976 | $2.74 | $31.47 |
| April 1976 | $2.59 | $29.67 |
| March 1976 | $2.21 | $25.34 |
| February 1976 | $2.37 | $27.29 |
| January 1976 | $2.53 | $29.09 |
| December 1975 | $2.07 | $23.82 |
| November 1975 | $2.10 | $24.33 |
| October 1975 | $2 | $23.17 |
| September 1975 | $2.25 | $25.99 |
| August 1975 | $2.33 | $27.07 |
| July 1975 | $2.35 | $27.29 |
| June 1975 | $2.50 | $29.02 |
| May 1975 | $2.48 | $28.95 |
| April 1975 | $2.77 | $32.34 |
| March 1975 | $2.53 | $29.45 |
| February 1975 | $2.23 | $26.13 |
| January 1975 | $2.06 | $24.04 |
| December 1974 | $1.68 | $19.71 |
| November 1974 | $2.12 | $24.98 |
| October 1974 | $2.20 | $25.84 |
| September 1974 | $1.78 | $20.94 |
| August 1974 | $2.42 | $28.59 |
| July 1974 | $2.28 | $26.93 |
| June 1974 | $2.59 | $30.61 |
| May 1974 | $2.90 | $34.29 |
| April 1974 | $2.54 | $30.03 |
| March 1974 | $2.66 | $31.47 |
| February 1974 | $2.21 | $26.20 |
| January 1974 | $2.51 | $29.81 |
| December 1973 | $2.40 | $28.44 |
| November 1973 | $2.58 | $30.68 |
| October 1973 | $3 | $35.66 |
| September 1973 | $3.12 | $37.10 |
| August 1973 | $2.64 | $31.47 |
| July 1973 | $2.58 | $30.75 |
| June 1973 | $2.28 | $27.14 |
| May 1973 | $2.39 | $57.17 |
| April 1973 | $2.38 | $56.81 |
| March 1973 | $2.52 | $60.20 |
| February 1973 | $2.82 | $67.50 |
| January 1973 | $3.11 | $74.35 |
| December 1972 | $3.16 | $75.58 |
| November 1972 | $2.96 | $71.03 |
| October 1972 | $2.90 | $69.44 |
| September 1972 | $2.90 | $69.44 |
| August 1972 | $2.90 | $69.59 |
| July 1972 | $2.89 | $69.44 |
| June 1972 | $2.80 | $67.13 |
| May 1972 | $2.66 | $63.89 |
| April 1972 | $2.38 | $57.17 |
| March 1972 | $2.21 | $53.20 |
| February 1972 | $2.25 | $54.14 |
| January 1972 | $2.22 | $53.35 |
| December 1971 | $2.05 | $49.30 |
| November 1971 | $1.81 | $43.75 |
| October 1971 | $1.73 | $41.80 |
| September 1971 | $1.79 | $43.17 |
| August 1971 | $2.04 | $49.30 |
| July 1971 | $1.74 | $42.16 |
| June 1971 | $1.99 | $48.08 |
| May 1971 | $1.98 | $47.86 |
| April 1971 | $2.02 | $48.80 |
| March 1971 | $1.73 | $41.80 |
| February 1971 | $1.52 | $36.82 |
| January 1971 | $1.43 | $34.65 |
| December 1970 | $1.29 | $31.18 |
| November 1970 | $1.24 | $30.03 |
| October 1970 | $1.12 | $27.14 |
| September 1970 | $1.11 | $27 |
| August 1970 | $1.10 | $26.93 |
| July 1970 | $0.94 | $22.96 |
| June 1970 | $0.79 | $19.27 |
| May 1970 | $1.08 | $26.35 |
| April 1970 | $1.07 | $52.55 |
| March 1970 | $1.47 | $72.12 |
| February 1970 | $1.52 | $74.21 |
| January 1970 | $1.59 | $77.67 |
| December 1969 | $1.60 | $78.11 |
| November 1969 | $1.62 | $79.12 |
| October 1969 | $1.86 | $91.03 |
| September 1969 | $1.66 | $80.99 |
| August 1969 | $1.58 | $77.24 |
| July 1969 | $1.41 | $69.15 |
| June 1969 | $1.38 | $67.57 |
| May 1969 | $1.48 | $72.26 |
| April 1969 | $1.50 | $73.20 |
| March 1969 | $1.31 | $64.10 |
| February 1969 | $1.28 | $62.80 |
| January 1969 | $1.40 | $68.72 |
| December 1968 | $1.55 | $76.09 |
| November 1968 | $1.65 | $80.85 |
| October 1968 | $1.59 | $77.82 |
| September 1968 | $1.66 | $81.43 |
| August 1968 | $1.41 | $69.01 |
| July 1968 | $1.60 | $78.11 |
| June 1968 | $1.66 | $80.99 |
| May 1968 | $1.80 | $87.85 |
| April 1968 | $1.56 | $76.52 |
| March 1968 | $1.40 | $68.29 |
| February 1968 | $1.26 | $61.79 |
| January 1968 | $1.22 | $59.48 |
| December 1967 | $1.38 | $67.57 |
| November 1967 | $1.57 | $76.95 |
| October 1967 | $1.60 | $78.25 |
| September 1967 | $1.48 | $72.69 |
| August 1967 | $1.53 | $74.79 |
| July 1967 | $1.40 | $68.36 |
| June 1967 | $1.29 | $63.09 |
| May 1967 | $1.24 | $60.78 |
| April 1967 | $1.48 | $72.48 |
| March 1967 | $1.23 | $60.42 |
| February 1967 | $1.31 | $64.17 |
| January 1967 | $1.39 | $68.14 |
| December 1966 | $1.10 | $53.71 |
| November 1966 | $1.18 | $57.68 |
| October 1966 | $1.16 | $56.60 |
| September 1966 | $1.26 | $61.94 |
| August 1966 | $1.84 | $90.09 |
| July 1966 | $1.98 | $96.88 |
| June 1966 | $2.01 | $98.32 |
| May 1966 | $2.31 | $113.05 |
| April 1966 | $2.64 | $129.36 |
| March 1966 | $2.66 | $130.08 |
| February 1966 | $2.30 | $112.61 |
| January 1966 | $2.25 | $110.16 |
| December 1965 | $1.94 | $95 |
| November 1965 | $1.91 | $93.41 |
| October 1965 | $1.62 | $79.41 |
| September 1965 | $1.35 | $66.27 |
| August 1965 | $1.23 | $60.13 |
| July 1965 | $1.17 | $57.46 |
| June 1965 | $1.01 | $49.23 |
| May 1965 | $1.10 | $54 |
| April 1965 | $1.01 | $49.28 |
| March 1965 | $0.93 | $45.53 |
| February 1965 | $0.90 | $43.99 |
| January 1965 | $0.81 | $39.85 |
| December 1964 | $0.75 | $36.77 |
| November 1964 | $0.73 | $35.90 |
| October 1964 | $0.72 | $35.42 |
| September 1964 | $0.74 | $36.19 |
| August 1964 | $0.67 | $32.73 |
| July 1964 | $0.71 | $34.94 |
| June 1964 | $0.72 | $35.13 |
| May 1964 | $0.74 | $36 |
| April 1964 | $0.76 | $37.15 |
| March 1964 | $0.75 | $36.67 |
| February 1964 | $0.70 | $34.12 |
| January 1964 | $0.64 | $31.19 |
| December 1963 | $0.62 | $30.42 |
| November 1963 | $0.65 | $31.72 |
| October 1963 | $0.61 | $29.93 |
| September 1963 | $0.54 | $26.57 |
| August 1963 | $0.59 | $29.02 |
| July 1963 | $0.57 | $27.86 |
| June 1963 | $0.58 | $28.39 |
| May 1963 | $0.56 | $27.19 |
| April 1963 | $0.52 | $25.46 |
| March 1963 | $0.51 | $24.88 |
| February 1963 | $0.54 | $26.23 |
| January 1963 | $0.56 | $27.43 |
| December 1962 | $0.48 | $23.68 |
| November 1962 | $0.50 | $24.30 |
| October 1962 | $0.42 | $20.41 |
| September 1962 | $0.44 | $21.46 |
| August 1962 | $0.47 | $23.20 |
| July 1962 | $0.47 | $23.05 |
| June 1962 | $0.44 | $21.46 |
| May 1962 | $0.53 | $26.08 |
| April 1962 | $0.61 | $29.74 |
| March 1962 | $0.64 | $31.28 |
| February 1962 | $0.65 | $31.76 |
| January 1962 | $0.62 | $30.61 |
MSI
List: Contenders
Price: $345.11
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 39.68%
Payout Ratio Range:
Dividend Per Share: 3.92 USD
Earnings Per Share: 9.93 USD
P/E Ratio: 33.16
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Volume: 508000
Ebitda: 606.0 millionMarket Capitalization: 58.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.07%
DGR5: 9.98%
DGR10: 11.43%