MSC Income Fund, Inc. ( MSIF) - Price History
Monthly price history for MSIF (MSC Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.21 | $11.21 |
| June 2026 | $11.46 | $11.57 |
| May 2026 | $12.11 | $12.22 |
| April 2026 | $12.79 | $12.91 |
| March 2026 | $12.07 | $12.18 |
| February 2026 | $11.86 | $12.34 |
| January 2026 | $12.73 | $13.24 |
| December 2025 | $12.63 | $13.14 |
| November 2025 | $13.30 | $14.22 |
| October 2025 | $11.94 | $12.76 |
| September 2025 | $12.28 | $13.13 |
| August 2025 | $12.90 | $14.17 |
| July 2025 | $13.95 | $15.32 |
| June 2025 | $14.96 | $16.43 |
| May 2025 | $14 | $15.73 |
| April 2025 | $13.47 | $15.13 |
| March 2025 | $14.66 | $16.47 |
| February 2025 | $14.90 | $17.10 |
| January 2025 | $14.18 | $16.28 |
| May 2024 | $4.59 | $6 |
| April 2024 | $4.52 | $5.91 |
| March 2024 | $4.08 | $5.70 |
| February 2024 | $4.23 | $5.90 |
| January 2024 | $2.94 | $4.10 |
| December 2023 | $3.54 | $5.40 |
| September 2023 | $3.70 | $6.04 |
| August 2023 | $2.79 | $4.55 |
MSIF
Price: $11.21
Dividend Yield: 12.02%
Forward Dividend Yield: 1.04%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 6.26
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 522.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4