MSC Income Fund, Inc. ( MSIF) - Price History
Monthly price history for MSIF (MSC Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.54 | $11.54 |
| September 2026 | $11.77 | $11.77 |
| August 2026 | $12.78 | $12.89 |
| July 2026 | $10.98 | $11.19 |
| June 2026 | $11.25 | $11.57 |
| May 2026 | $11.88 | $12.22 |
| April 2026 | $12.55 | $12.91 |
| March 2026 | $11.84 | $12.18 |
| February 2026 | $11.64 | $12.34 |
| January 2026 | $12.49 | $13.24 |
| December 2025 | $12.40 | $13.14 |
| November 2025 | $13.06 | $14.22 |
| October 2025 | $11.72 | $12.76 |
| September 2025 | $12.06 | $13.13 |
| August 2025 | $12.66 | $14.17 |
| July 2025 | $13.69 | $15.32 |
| June 2025 | $14.68 | $16.43 |
| May 2025 | $13.75 | $15.73 |
| April 2025 | $13.22 | $15.13 |
| March 2025 | $14.39 | $16.47 |
| February 2025 | $14.62 | $17.10 |
| January 2025 | $13.92 | $16.28 |
| May 2024 | $4.90 | $6 |
| April 2024 | $4.83 | $5.91 |
| March 2024 | $4.51 | $5.70 |
| February 2024 | $4.67 | $5.90 |
| January 2024 | $3.24 | $4.10 |
| December 2023 | $4.09 | $5.40 |
| September 2023 | $4.42 | $6.04 |
| August 2023 | $3.33 | $4.55 |
MSIF
Price: $11.54
52 week price:
Dividend Yield: 11.66%
5-year range yield:
Payout Ratio Range:
Earnings Per Share: 2.14 USD
P/E Ratio: 5.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 531.4 million
Average Dividend Frequency: 7
Years Paying Dividends: 4