MSC Income Fund, Inc. ( MSIF) - Price History
Monthly price history for MSIF (MSC Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.90 | $11.90 |
| May 2026 | $12.22 | $12.22 |
| April 2026 | $12.91 | $12.91 |
| March 2026 | $12.18 | $12.18 |
| February 2026 | $11.98 | $12.34 |
| January 2026 | $12.85 | $13.24 |
| December 2025 | $12.75 | $13.14 |
| November 2025 | $13.43 | $14.22 |
| October 2025 | $12.05 | $12.76 |
| September 2025 | $12.40 | $13.13 |
| August 2025 | $13.02 | $14.17 |
| July 2025 | $14.08 | $15.32 |
| June 2025 | $15.10 | $16.43 |
| May 2025 | $14.14 | $15.73 |
| April 2025 | $13.60 | $15.13 |
| March 2025 | $14.80 | $16.47 |
| February 2025 | $15.04 | $17.10 |
| January 2025 | $14.31 | $16.28 |
| May 2024 | $4.59 | $6 |
| April 2024 | $4.52 | $5.91 |
| March 2024 | $4.08 | $5.70 |
| February 2024 | $4.23 | $5.90 |
| January 2024 | $2.94 | $4.10 |
| December 2023 | $3.54 | $5.40 |
| September 2023 | $3.70 | $6.04 |
| August 2023 | $2.79 | $4.55 |
MSIF
Price: $11.90
Dividend Yield: 8.68%
Forward Dividend Yield: 1.00%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 6.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 540.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4