MORNEAU SHEPELL INC dividends
The current dividend payout for stock MORNEAU SHEPELL INC (MSIXF) as of Dec. 3, 2020 is USD. The current dividend yield for MSIXF as of Dec. 3, 2020 is 2.62%. Average dividend growth rate for stock MORNEAU SHEPELL INC (MSIXF) for past three years is -5.69%.
Dividend history for stock MSIXF (MORNEAU SHEPELL INC) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MORNEAU SHEPELL INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-27 | 0.050 USD (2.04%) | 21.09 USD | 21.09 USD | |
| 2020-10-29 | 0.049 USD | 20.83 USD | 20.88 USD | |
| 2020-09-29 | 0.049 USD (-2%) | 20.78 USD | 20.88 USD | |
| 2020-08-28 | 0.050 USD (2.04%) | 22.15 USD | 22.30 USD | |
| 2020-07-30 | 0.049 USD (4.26%) | 21.99 USD | 22.19 USD | |
| 2020-06-29 | 0.047 USD | 21.94 USD | 22.19 USD | |
| 2020-05-28 | 0.047 USD (2.17%) | 21.89 USD | 22.19 USD | |
| 2020-04-29 | 0.046 USD | 19.94 USD | 20.25 USD | |
| 2020-03-30 | 0.046 USD (-6.12%) | 19.89 USD | 20.25 USD | |
| 2020-02-27 | 0.049 USD | 25.40 USD | 25.92 USD | |
| 2020-01-30 | 0.049 USD (-2%) | 25.83 USD | 26.41 USD | |
| 2019-12-30 | 0.050 USD (2.04%) | 24.71 USD | 25.31 USD | |
| 2019-11-29 | 0.049 USD (-2%) | 23.93 USD | 24.56 USD | |
| 2019-10-30 | 0.050 USD (2.04%) | 23.93 USD | 24.61 USD | |
| 2019-09-27 | 0.049 USD | 23.84 USD | 24.56 USD | |
| 2019-08-29 | 0.049 USD | 22.35 USD | 23.07 USD | |
| 2019-07-30 | 0.049 USD (-2%) | 19.86 USD | 20.55 USD | |
| 2019-06-27 | 0.050 USD (4.17%) | 19.81 USD | 20.55 USD | |
| 2019-05-30 | 0.048 USD | 19.77 USD | 20.55 USD | |
| 2019-04-29 | 0.048 USD (-2.04%) | 19.72 USD | 20.55 USD | |
| 2019-01-30 | 0.049 USD (2.08%) | 17.30 USD | 18.07 USD | |
| 2018-12-27 | 0.048 USD (-2.04%) | 17.25 USD | 18.07 USD | |
| 2018-11-29 | 0.049 USD (-2%) | 19.02 USD | 19.97 USD | |
| 2018-09-27 | 0.050 USD | 19.78 USD | 20.82 USD | |
| 2018-08-30 | 0.050 USD | 19.79 USD | 20.88 USD | |
| 2018-07-30 | 0.050 USD (2.04%) | 19.47 USD | 20.60 USD | |
| 2018-06-28 | 0.049 USD (-2%) | 19.43 USD | 20.60 USD | |
| 2018-05-30 | 0.050 USD (-1.96%) | 18.68 USD | 19.85 USD | |
| 2018-04-27 | 0.051 USD (2%) | 18.45 USD | 19.66 USD | |
| 2018-03-28 | 0.050 USD (-1.96%) | 18.06 USD | 19.29 USD | |
| 2018-02-27 | 0.051 USD (-3.77%) | 16.58 USD | 17.76 USD | |
| 2018-01-30 | 0.053 USD (3.92%) | 16.53 USD | 17.76 USD | |
| 2017-12-28 | 0.051 USD | 16.46 USD | 17.73 USD | |
| 2017-11-29 | 0.051 USD | 15.51 USD | 16.76 USD | |
| 2017-10-30 | 0.051 USD (-1.92%) | 15.46 USD | 16.76 USD | |
| 2017-09-28 | 0.052 USD | 15.34 USD | 16.68 USD | |
| 2017-08-29 | 0.052 USD | 14.82 USD | 16.16 USD | |
| 2017-07-27 | 0.052 USD (6.12%) | 14.77 USD | 16.16 USD | |
| 2017-06-28 | 0.049 USD (2.08%) | 13.58 USD | 14.91 USD | |
| 2017-04-26 | 0.048 USD (-2.04%) | 13.77 USD | 15.17 USD | |
| 2017-03-29 | 0.049 USD (-2%) | 12.73 USD | 14.07 USD | |
| 2017-02-24 | 0.050 USD | 12.59 USD | 13.96 USD | |
| 2017-01-27 | 0.050 USD (4.17%) | 12.55 USD | 13.96 USD | |
| 2016-12-28 | 0.048 USD | 12.50 USD | 13.96 USD | |
| 2016-11-28 | 0.048 USD (-2.04%) | 12.46 USD | 13.96 USD | |
| 2016-10-27 | 0.049 USD | 12.94 USD | 14.55 USD | |
| 2016-09-28 | 0.049 USD (-2%) | 12.90 USD | 14.55 USD | |
| 2016-08-29 | 0.050 USD (2.04%) | 12.41 USD | 14.05 USD | |
| 2016-07-27 | 0.049 USD (-2%) | 12.12 USD | 13.77 USD | |
| 2016-06-28 | 0.050 USD | 11.94 USD | 13.61 USD | |
| 2016-05-27 | 0.050 USD (-3.85%) | 10.93 USD | 12.51 USD | |
| 2016-04-27 | 0.052 USD (6.12%) | 10.89 USD | 12.51 USD | |
| 2016-03-29 | 0.049 USD (4.26%) | 10.84 USD | 12.51 USD | |
| 2016-02-25 | 0.047 USD (2.17%) | 8.24 USD | 9.54 USD | |
| 2016-01-27 | 0.046 USD (-2.13%) | 8.20 USD | 9.54 USD | |
| 2015-12-29 | 0.047 USD (-4.08%) | 9.01 USD | 10.54 USD | |
| 2015-11-27 | 0.049 USD | 11.46 USD | 13.47 USD | |
| 2015-10-28 | 0.049 USD | 11.42 USD | 13.47 USD | |
| 2015-09-28 | 0.049 USD | 11.38 USD | 13.47 USD | |
| 2015-08-27 | 0.049 USD (-2%) | 11.34 USD | 13.47 USD | |
| 2015-07-29 | 0.050 USD (-5.66%) | 11.30 USD | 13.47 USD | |
| 2015-06-26 | 0.053 USD (1.92%) | 11.40 USD | 13.64 USD | |
| 2015-05-27 | 0.052 USD (-3.70%) | 12.13 USD | 14.57 USD | |
| 2015-04-28 | 0.054 USD (3.85%) | 11.34 USD | 13.67 USD | |
| 2015-03-27 | 0.052 USD | 11.34 USD | 13.73 USD | |
| 2015-02-25 | 0.052 USD | 11.40 USD | 13.85 USD | |
| 2015-01-28 | 0.052 USD (-7.14%) | 11.87 USD | 14.48 USD | |
| 2014-12-29 | 0.056 USD (-3.45%) | 11.83 USD | 14.48 USD | |
| 2014-11-26 | 0.058 USD | 11.61 USD | 14.26 USD | |
| 2014-10-29 | 0.058 USD (-1.69%) | 11.56 USD | 14.26 USD | |
| 2014-09-26 | 0.059 USD | 11.51 USD | 14.26 USD | |
| 2014-08-27 | 0.059 USD (-1.67%) | 11.46 USD | 14.26 USD | |
| 2014-07-29 | 0.060 USD (-1.64%) | 11.42 USD | 14.26 USD | |
| 2014-06-26 | 0.061 USD (1.67%) | 11.37 USD | 14.26 USD | |
| 2014-05-28 | 0.060 USD (1.69%) | 11.32 USD | 14.26 USD | |
| 2014-04-28 | 0.059 USD | 11.27 USD | 14.26 USD | |
| 2014-03-27 | 0.059 USD | 10.78 USD | 13.70 USD | |
| 2014-02-26 | 0.059 USD (1.72%) | 10.74 USD | 13.70 USD | |
| 2014-01-29 | 0.058 USD (-4.92%) | 10.69 USD | 13.70 USD | |
| 2013-12-27 | 0.061 USD | 10.65 USD | 13.70 USD |
MSIXF
Price: 22.86USD
52 week range price:
Dividend Yield: 2.62%
5-year range yield:
Payout Ratio: -
Dividend Per Share: NaN USD
Earnings Per Share: NaN USD
P/E Ratio: -
Exchange: PNK
Volume: 131
Ebitda: -Market Capitalization: 1.6 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 8
DGR3: -5.69%
DGR5: -6.88%