LifeWorks Inc. dividends
Stock symbol MSIXF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for MSIXF as of April 26, 2024 is 0.81%. Average dividend growth rate for stock LifeWorks Inc. (MSIXF) for past three years is 2.29%.
Dividend history for stock MSIXF (LifeWorks Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
LifeWorks Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-08-30 | 0.0500 USD (-1.96%) | 24.62 USD | 24.62 USD | |
| 2022-08-02 | 2022-08-15 | 0.0510 USD | 24.17 USD | 24.22 USD |
| 2022-06-29 | 2022-07-15 | 0.0510 USD | 23.80 USD | 23.90 USD |
| 2022-05-31 | 2022-06-15 | 0.0510 USD | 13.10 USD | 13.18 USD |
| 2022-04-28 | 2022-05-16 | 0.0510 USD (-1.92%) | 15.21 USD | 15.37 USD |
| 2022-03-30 | 2022-04-18 | 0.0520 USD (1.96%) | 16.85 USD | 17.08 USD |
| 2022-02-25 | 2022-03-15 | 0.0510 USD | 20.14 USD | 20.48 USD |
| 2022-01-28 | 2022-02-15 | 0.0510 USD | 21.41 USD | 21.82 USD |
| 2021-12-30 | 2022-01-17 | 0.0510 USD | 19.63 USD | 20.06 USD |
| 2021-11-29 | 2021-12-15 | 0.0510 USD (-3.77%) | 20.51 USD | 21.01 USD |
| 2021-10-28 | 2021-11-15 | 0.0530 USD (-18.46%) | 25.08 USD | 25.75 USD |
| 2021-09-29 | 2021-10-15 | 0.0650 USD (27.45%) | 27.63 USD | 28.16 USD |
| 2021-09-28 | 0.0510 USD (-1.92%) | 27.37 USD | 28.16 USD | |
| 2021-08-30 | 2021-09-15 | 0.0520 USD | 27.32 USD | 28.16 USD |
| 2021-07-29 | 2021-08-16 | 0.0520 USD (-1.89%) | 27.27 USD | 28.16 USD |
| 2021-06-29 | 2021-07-15 | 0.0530 USD (-1.85%) | 27.22 USD | 28.16 USD |
| 2021-05-28 | 2021-06-15 | 0.0540 USD (-16.92%) | 27.16 USD | 28.16 USD |
| 2021-05-27 | 2021-06-15 | 0.0650 USD (22.64%) | 27.25 USD | 28.16 USD |
| 2021-04-29 | 2021-05-17 | 0.0530 USD (1.92%) | 24.09 USD | 25.02 USD |
| 2021-03-30 | 2021-04-15 | 0.0520 USD | 24.04 USD | 25.02 USD |
| 2021-02-25 | 2021-03-15 | 0.0520 USD (1.96%) | 23.99 USD | 25.02 USD |
| 2021-01-28 | 2021-02-16 | 0.0510 USD | 23.89 USD | 24.97 USD |
| 2020-12-30 | 2021-01-15 | 0.0510 USD (2%) | 21.83 USD | 22.86 USD |
| 2020-11-27 | 2020-12-15 | 0.0500 USD (2.04%) | 20.09 USD | 21.09 USD |
| 2020-10-29 | 2020-11-16 | 0.0490 USD | 19.84 USD | 20.88 USD |
| 2020-09-29 | 2020-10-15 | 0.0490 USD (-2%) | 19.80 USD | 20.88 USD |
| 2020-08-28 | 2020-09-15 | 0.0500 USD (2.04%) | 21.10 USD | 22.30 USD |
| 2020-07-30 | 2020-08-17 | 0.0490 USD (4.26%) | 20.95 USD | 22.19 USD |
| 2020-06-29 | 2020-07-15 | 0.0470 USD | 20.90 USD | 22.19 USD |
| 2020-05-28 | 2020-06-15 | 0.0470 USD (2.17%) | 20.86 USD | 22.19 USD |
| 2020-04-29 | 2020-05-15 | 0.0460 USD | 18.99 USD | 20.25 USD |
| 2020-03-30 | 2020-04-15 | 0.0460 USD (-6.12%) | 18.95 USD | 20.25 USD |
| 2020-02-27 | 2020-03-16 | 0.0490 USD | 24.20 USD | 25.92 USD |
| 2020-01-30 | 2020-02-18 | 0.0490 USD (-2%) | 24.61 USD | 26.41 USD |
| 2019-12-30 | 2020-01-15 | 0.0500 USD (2.04%) | 23.54 USD | 25.31 USD |
| 2019-11-29 | 0.0490 USD (-24.62%) | 22.80 USD | 24.56 USD | |
| 2019-11-27 | 0.0650 USD (30%) | 22.55 USD | 24.56 USD | |
| 2019-10-30 | 2019-11-15 | 0.0500 USD (2.04%) | 22.80 USD | 24.61 USD |
| 2019-09-27 | 2019-10-15 | 0.0490 USD | 22.71 USD | 24.56 USD |
| 2019-08-29 | 2019-09-16 | 0.0490 USD | 21.29 USD | 23.07 USD |
| 2019-07-30 | 2019-08-15 | 0.0490 USD (-2%) | 18.92 USD | 20.55 USD |
| 2019-06-27 | 2019-07-16 | 0.0500 USD (4.17%) | 18.88 USD | 20.55 USD |
| 2019-05-30 | 2019-06-14 | 0.0480 USD | 18.83 USD | 20.55 USD |
| 2019-04-29 | 2019-05-15 | 0.0480 USD (-26.15%) | 18.79 USD | 20.55 USD |
| 2019-03-28 | 2019-04-15 | 0.0650 USD | 18.60 USD | 20.74 USD |
| 2019-02-27 | 2019-03-15 | 0.0650 USD (32.65%) | 16.16 USD | 18.07 USD |
| 2019-01-30 | 2019-02-15 | 0.0490 USD (2.08%) | 16.48 USD | 18.07 USD |
| 2018-12-27 | 2019-01-15 | 0.0480 USD (-2.04%) | 16.44 USD | 18.07 USD |
| 2018-11-29 | 2018-12-17 | 0.0490 USD (-24.62%) | 18.12 USD | 19.97 USD |
| 2018-10-30 | 2018-11-15 | 0.0650 USD (30%) | 18.73 USD | 21.24 USD |
| 2018-09-27 | 2018-10-15 | 0.0500 USD | 18.84 USD | 20.82 USD |
| 2018-08-30 | 2018-09-17 | 0.0500 USD | 18.85 USD | 20.88 USD |
| 2018-07-30 | 2018-08-15 | 0.0500 USD (2.04%) | 18.55 USD | 20.60 USD |
| 2018-06-28 | 2018-07-16 | 0.0490 USD (-2%) | 18.51 USD | 20.60 USD |
| 2018-05-30 | 2018-06-15 | 0.0500 USD (-1.96%) | 17.79 USD | 19.85 USD |
| 2018-04-27 | 2018-05-15 | 0.0510 USD (2%) | 17.58 USD | 19.66 USD |
| 2018-03-28 | 2018-04-16 | 0.0500 USD (-1.96%) | 17.20 USD | 19.29 USD |
| 2018-02-27 | 2018-03-15 | 0.0510 USD (-3.77%) | 15.80 USD | 17.76 USD |
| 2018-01-30 | 2018-02-15 | 0.0530 USD (3.92%) | 15.75 USD | 17.76 USD |
| 2017-12-28 | 2018-01-15 | 0.0510 USD | 15.68 USD | 17.73 USD |
| 2017-11-29 | 2017-12-15 | 0.0510 USD | 14.77 USD | 16.76 USD |
| 2017-10-30 | 2017-11-15 | 0.0510 USD (-1.92%) | 14.73 USD | 16.76 USD |
| 2017-09-28 | 2017-10-16 | 0.0520 USD | 14.61 USD | 16.68 USD |
| 2017-08-29 | 2017-09-15 | 0.0520 USD | 14.12 USD | 16.16 USD |
| 2017-07-27 | 2017-08-15 | 0.0520 USD (6.12%) | 14.07 USD | 16.16 USD |
| 2017-06-28 | 2017-07-17 | 0.0490 USD (-24.62%) | 12.94 USD | 14.91 USD |
| 2017-05-30 | 0.0650 USD (35.42%) | 12.37 USD | 14.91 USD | |
| 2017-04-26 | 2017-05-15 | 0.0480 USD (-2.04%) | 13.12 USD | 15.17 USD |
| 2017-03-29 | 2017-04-17 | 0.0490 USD (-2%) | 12.13 USD | 14.07 USD |
| 2017-02-24 | 2017-03-15 | 0.0500 USD | 12.00 USD | 13.96 USD |
| 2017-01-27 | 2017-02-15 | 0.0500 USD (4.17%) | 11.95 USD | 13.96 USD |
| 2016-12-28 | 2017-01-16 | 0.0480 USD | 11.91 USD | 13.96 USD |
| 2016-11-28 | 2016-12-15 | 0.0480 USD (-2.04%) | 11.87 USD | 13.96 USD |
| 2016-10-27 | 2016-11-15 | 0.0490 USD | 12.33 USD | 14.55 USD |
| 2016-09-28 | 2016-10-17 | 0.0490 USD (-2%) | 12.29 USD | 14.55 USD |
| 2016-08-29 | 2016-09-15 | 0.0500 USD (2.04%) | 11.82 USD | 14.05 USD |
| 2016-07-27 | 2016-08-15 | 0.0490 USD (-2%) | 11.54 USD | 13.77 USD |
| 2016-06-28 | 2016-07-15 | 0.0500 USD | 11.37 USD | 13.61 USD |
| 2016-05-27 | 2016-06-15 | 0.0500 USD (-3.85%) | 10.41 USD | 12.51 USD |
| 2016-04-27 | 2016-05-16 | 0.0520 USD (6.12%) | 10.37 USD | 12.51 USD |
| 2016-03-29 | 2016-04-15 | 0.0490 USD (4.26%) | 10.33 USD | 12.51 USD |
| 2016-02-25 | 2016-03-15 | 0.0470 USD (2.17%) | 7.85 USD | 9.54 USD |
| 2016-01-27 | 2016-02-16 | 0.0460 USD (-2.13%) | 7.81 USD | 9.54 USD |
| 2015-12-29 | 2016-01-15 | 0.0470 USD (-4.08%) | 8.58 USD | 10.54 USD |
| 2015-11-27 | 0.0490 USD | 10.92 USD | 13.47 USD | |
| 2015-10-28 | 2015-11-16 | 0.0490 USD | 10.88 USD | 13.47 USD |
| 2015-09-28 | 2015-10-15 | 0.0490 USD | 10.84 USD | 13.47 USD |
| 2015-08-27 | 2015-09-15 | 0.0490 USD (-2%) | 10.80 USD | 13.47 USD |
| 2015-07-29 | 2015-08-17 | 0.0500 USD (-5.66%) | 10.76 USD | 13.47 USD |
| 2015-06-26 | 2015-07-15 | 0.0530 USD (1.92%) | 10.86 USD | 13.64 USD |
| 2015-05-27 | 2015-06-15 | 0.0520 USD (-3.70%) | 11.55 USD | 14.57 USD |
| 2015-04-28 | 2015-05-15 | 0.0540 USD (3.85%) | 10.80 USD | 13.67 USD |
| 2015-03-27 | 2015-04-15 | 0.0520 USD | 10.81 USD | 13.73 USD |
| 2015-02-25 | 2015-03-16 | 0.0520 USD | 10.86 USD | 13.85 USD |
| 2015-01-28 | 2015-02-17 | 0.0520 USD (-7.14%) | 11.31 USD | 14.48 USD |
| 2014-12-29 | 2015-01-15 | 0.0560 USD (-3.45%) | 11.27 USD | 14.48 USD |
| 2014-11-26 | 2014-12-15 | 0.0580 USD | 11.06 USD | 14.26 USD |
| 2014-10-29 | 2014-11-17 | 0.0580 USD (-1.69%) | 11.01 USD | 14.26 USD |
| 2014-09-26 | 2014-10-15 | 0.0590 USD | 10.97 USD | 14.26 USD |
| 2014-08-27 | 2014-09-15 | 0.0590 USD (-1.67%) | 10.92 USD | 14.26 USD |
| 2014-07-29 | 2014-08-15 | 0.0600 USD (-1.64%) | 10.88 USD | 14.26 USD |
| 2014-06-26 | 2014-07-15 | 0.0610 USD (1.67%) | 10.83 USD | 14.26 USD |
| 2014-05-28 | 2014-06-16 | 0.0600 USD (1.69%) | 10.78 USD | 14.26 USD |
| 2014-04-28 | 2014-05-15 | 0.0590 USD | 10.74 USD | 14.26 USD |
| 2014-03-27 | 2014-04-15 | 0.0590 USD | 10.27 USD | 13.70 USD |
| 2014-02-26 | 2014-03-17 | 0.0590 USD (1.72%) | 10.23 USD | 13.70 USD |
| 2014-01-29 | 2014-02-18 | 0.0580 USD (-4.92%) | 10.19 USD | 13.70 USD |
| 2013-12-27 | 2014-01-15 | 0.0610 USD (-6.15%) | 10.14 USD | 13.70 USD |
| 2013-11-26 | 2013-12-16 | 0.0650 USD | 9.36 USD | 13.70 USD |
| 2013-10-29 | 2013-11-15 | 0.0650 USD | 9.32 USD | 13.70 USD |
| 2013-09-26 | 2013-10-15 | 0.0650 USD | 9.13 USD | 13.48 USD |
| 2013-08-28 | 2013-09-16 | 0.0650 USD | 9.08 USD | 13.48 USD |
| 2013-07-29 | 2013-08-15 | 0.0650 USD | 9.04 USD | 13.48 USD |
| 2013-06-26 | 2013-07-15 | 0.0650 USD | 8.99 USD | 13.48 USD |
| 2013-05-29 | 2013-06-17 | 0.0650 USD | 8.62 USD | 12.98 USD |
| 2013-04-26 | 2013-05-15 | 0.0650 USD | 8.58 USD | 12.98 USD |
| 2013-03-26 | 2013-04-15 | 0.0650 USD | 8.53 USD | 12.98 USD |
| 2013-02-26 | 2013-03-15 | 0.0650 USD | 8.49 USD | 12.98 USD |
| 2013-01-29 | 2013-02-15 | 0.0650 USD | 8.23 USD | 12.64 USD |
| 2012-12-27 | 2013-01-15 | 0.0650 USD | 8.38 USD | 12.94 USD |
| 2012-11-28 | 2012-12-17 | 0.0650 USD | 8.34 USD | 12.94 USD |
| 2012-09-26 | 2012-10-15 | 0.0650 USD | 8.25 USD | 12.94 USD |
| 2012-08-29 | 2012-09-17 | 0.0650 USD | 8.21 USD | 12.94 USD |
| 2012-07-27 | 2012-08-15 | 0.0650 USD | 7.18 USD | 11.37 USD |
| 2012-06-27 | 2012-07-16 | 0.0650 USD | 7.14 USD | 11.37 USD |
| 2012-02-27 | 2012-03-15 | 0.0650 USD | 6.83 USD | 10.94 USD |
| 2012-01-27 | 2012-02-15 | 0.0650 USD | 6.02 USD | 9.70 USD |
| 2011-12-28 | 2012-01-16 | 0.0650 USD | 5.98 USD | 9.70 USD |
| 2011-11-28 | 2011-12-15 | 0.0650 USD | 5.65 USD | 9.23 USD |
| 2011-10-27 | 2011-11-15 | 0.0650 USD | 5.50 USD | 9.05 USD |
| 2011-09-28 | 2011-10-17 | 0.0650 USD | 6.04 USD | 10.00 USD |
| 2011-08-29 | 2011-09-15 | 0.0650 USD | 6.05 USD | 10.09 USD |
| 2011-07-27 | 2011-08-15 | 0.0650 USD | 6.41 USD | 10.76 USD |
| 2011-06-28 | 2011-07-15 | 0.0650 USD | 5.89 USD | 9.94 USD |
| 2011-05-27 | 2011-06-15 | 0.0650 USD | 6.30 USD | 10.70 USD |
| 2011-04-27 | 2011-05-16 | 0.0650 USD | 6.01 USD | 10.28 USD |
| 2011-03-29 | 2011-04-15 | 0.0650 USD | 5.98 USD | 10.28 USD |
| 2011-02-24 | 2011-03-15 | 0.0650 USD | 6.05 USD | 10.48 USD |
| 2011-01-26 | 2011-02-15 | 0.0650 USD (-17.42%) | 6.02 USD | 10.48 USD |
| 2010-12-16 | 2010-12-30 | 0.0787 USD | 5.52 USD | 9.68 USD |
| 2010-11-26 | 2010-12-15 | 0.0787 USD | 5.35 USD | 9.45 USD |
| 2010-10-27 | 2010-11-15 | 0.0787 USD | 5.27 USD | 9.40 USD |
MSIXF
Price: $24.77
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 0.81%
Dividend Per Share: 0.20 USD
P/E Ratio: 38.05
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 84575
Market Capitalization: 1.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: 2.29%
DGR5: 2.23%
DGR10: 1.86%