MORNEAU SHEPELL INC dividends

The current dividend payout for stock MORNEAU SHEPELL INC (MSIXF) as of Dec. 3, 2020 is USD. The current dividend yield for MSIXF as of Dec. 3, 2020 is 2.62%. Average dividend growth rate for stock MORNEAU SHEPELL INC (MSIXF) for past three years is -5.69%.

Dividend history for stock MSIXF (MORNEAU SHEPELL INC) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

MORNEAU SHEPELL INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-27 0.050 USD (2.04%) 21.09 USD 21.09 USD
2020-10-29 0.049 USD 20.83 USD 20.88 USD
2020-09-29 0.049 USD (-2%) 20.78 USD 20.88 USD
2020-08-28 0.050 USD (2.04%) 22.15 USD 22.30 USD
2020-07-30 0.049 USD (4.26%) 21.99 USD 22.19 USD
2020-06-29 0.047 USD 21.94 USD 22.19 USD
2020-05-28 0.047 USD (2.17%) 21.89 USD 22.19 USD
2020-04-29 0.046 USD 19.94 USD 20.25 USD
2020-03-30 0.046 USD (-6.12%) 19.89 USD 20.25 USD
2020-02-27 0.049 USD 25.40 USD 25.92 USD
2020-01-30 0.049 USD (-2%) 25.83 USD 26.41 USD
2019-12-30 0.050 USD (2.04%) 24.71 USD 25.31 USD
2019-11-29 0.049 USD (-2%) 23.93 USD 24.56 USD
2019-10-30 0.050 USD (2.04%) 23.93 USD 24.61 USD
2019-09-27 0.049 USD 23.84 USD 24.56 USD
2019-08-29 0.049 USD 22.35 USD 23.07 USD
2019-07-30 0.049 USD (-2%) 19.86 USD 20.55 USD
2019-06-27 0.050 USD (4.17%) 19.81 USD 20.55 USD
2019-05-30 0.048 USD 19.77 USD 20.55 USD
2019-04-29 0.048 USD (-2.04%) 19.72 USD 20.55 USD
2019-01-30 0.049 USD (2.08%) 17.30 USD 18.07 USD
2018-12-27 0.048 USD (-2.04%) 17.25 USD 18.07 USD
2018-11-29 0.049 USD (-2%) 19.02 USD 19.97 USD
2018-09-27 0.050 USD 19.78 USD 20.82 USD
2018-08-30 0.050 USD 19.79 USD 20.88 USD
2018-07-30 0.050 USD (2.04%) 19.47 USD 20.60 USD
2018-06-28 0.049 USD (-2%) 19.43 USD 20.60 USD
2018-05-30 0.050 USD (-1.96%) 18.68 USD 19.85 USD
2018-04-27 0.051 USD (2%) 18.45 USD 19.66 USD
2018-03-28 0.050 USD (-1.96%) 18.06 USD 19.29 USD
2018-02-27 0.051 USD (-3.77%) 16.58 USD 17.76 USD
2018-01-30 0.053 USD (3.92%) 16.53 USD 17.76 USD
2017-12-28 0.051 USD 16.46 USD 17.73 USD
2017-11-29 0.051 USD 15.51 USD 16.76 USD
2017-10-30 0.051 USD (-1.92%) 15.46 USD 16.76 USD
2017-09-28 0.052 USD 15.34 USD 16.68 USD
2017-08-29 0.052 USD 14.82 USD 16.16 USD
2017-07-27 0.052 USD (6.12%) 14.77 USD 16.16 USD
2017-06-28 0.049 USD (2.08%) 13.58 USD 14.91 USD
2017-04-26 0.048 USD (-2.04%) 13.77 USD 15.17 USD
2017-03-29 0.049 USD (-2%) 12.73 USD 14.07 USD
2017-02-24 0.050 USD 12.59 USD 13.96 USD
2017-01-27 0.050 USD (4.17%) 12.55 USD 13.96 USD
2016-12-28 0.048 USD 12.50 USD 13.96 USD
2016-11-28 0.048 USD (-2.04%) 12.46 USD 13.96 USD
2016-10-27 0.049 USD 12.94 USD 14.55 USD
2016-09-28 0.049 USD (-2%) 12.90 USD 14.55 USD
2016-08-29 0.050 USD (2.04%) 12.41 USD 14.05 USD
2016-07-27 0.049 USD (-2%) 12.12 USD 13.77 USD
2016-06-28 0.050 USD 11.94 USD 13.61 USD
2016-05-27 0.050 USD (-3.85%) 10.93 USD 12.51 USD
2016-04-27 0.052 USD (6.12%) 10.89 USD 12.51 USD
2016-03-29 0.049 USD (4.26%) 10.84 USD 12.51 USD
2016-02-25 0.047 USD (2.17%) 8.24 USD 9.54 USD
2016-01-27 0.046 USD (-2.13%) 8.20 USD 9.54 USD
2015-12-29 0.047 USD (-4.08%) 9.01 USD 10.54 USD
2015-11-27 0.049 USD 11.46 USD 13.47 USD
2015-10-28 0.049 USD 11.42 USD 13.47 USD
2015-09-28 0.049 USD 11.38 USD 13.47 USD
2015-08-27 0.049 USD (-2%) 11.34 USD 13.47 USD
2015-07-29 0.050 USD (-5.66%) 11.30 USD 13.47 USD
2015-06-26 0.053 USD (1.92%) 11.40 USD 13.64 USD
2015-05-27 0.052 USD (-3.70%) 12.13 USD 14.57 USD
2015-04-28 0.054 USD (3.85%) 11.34 USD 13.67 USD
2015-03-27 0.052 USD 11.34 USD 13.73 USD
2015-02-25 0.052 USD 11.40 USD 13.85 USD
2015-01-28 0.052 USD (-7.14%) 11.87 USD 14.48 USD
2014-12-29 0.056 USD (-3.45%) 11.83 USD 14.48 USD
2014-11-26 0.058 USD 11.61 USD 14.26 USD
2014-10-29 0.058 USD (-1.69%) 11.56 USD 14.26 USD
2014-09-26 0.059 USD 11.51 USD 14.26 USD
2014-08-27 0.059 USD (-1.67%) 11.46 USD 14.26 USD
2014-07-29 0.060 USD (-1.64%) 11.42 USD 14.26 USD
2014-06-26 0.061 USD (1.67%) 11.37 USD 14.26 USD
2014-05-28 0.060 USD (1.69%) 11.32 USD 14.26 USD
2014-04-28 0.059 USD 11.27 USD 14.26 USD
2014-03-27 0.059 USD 10.78 USD 13.70 USD
2014-02-26 0.059 USD (1.72%) 10.74 USD 13.70 USD
2014-01-29 0.058 USD (-4.92%) 10.69 USD 13.70 USD
2013-12-27 0.061 USD 10.65 USD 13.70 USD

MSIXF

Price: 22.86USD

52 week range price:
20.25
26.56

Dividend Yield: 2.62%

5-year range yield:
2.23%
5.91%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: PNK

Volume: 131

Ebitda: -

Market Capitalization: 1.6 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -5.69%

DGR5: -6.88%

Links: