LifeWorks Inc. - Price History
Stock symbol MSIXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MSIXF (LifeWorks Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.77 | $24.77 |
| June 2023 | $24.77 | $24.77 |
| May 2023 | $24.77 | $24.77 |
| April 2023 | $24.77 | $24.77 |
| March 2023 | $24.77 | $24.77 |
| February 2023 | $24.77 | $24.77 |
| January 2023 | $24.77 | $24.77 |
| December 2022 | $24.77 | $24.77 |
| November 2022 | $24.77 | $24.77 |
| October 2022 | $24.77 | $24.77 |
| September 2022 | $24.77 | $24.77 |
| August 2022 | $24.62 | $24.62 |
| July 2022 | $24.09 | $24.22 |
| June 2022 | $23.71 | $23.90 |
| May 2022 | $13.04 | $13.18 |
| April 2022 | $15.06 | $15.37 |
| March 2022 | $16.98 | $17.41 |
| February 2022 | $19.90 | $20.48 |
| January 2022 | $20.97 | $21.65 |
| December 2021 | $19.37 | $20.06 |
| November 2021 | $18.86 | $19.60 |
| October 2021 | $24.70 | $25.75 |
| September 2021 | $24.89 | $26.01 |
| August 2021 | $26.83 | $28.16 |
| July 2021 | $26.76 | $28.16 |
| June 2021 | $26.70 | $28.16 |
| May 2021 | $26.64 | $28.16 |
| April 2021 | $23.56 | $25.02 |
| March 2021 | $23.49 | $25.02 |
| February 2021 | $23.43 | $25.02 |
| January 2021 | $23.37 | $25.02 |
| December 2020 | $21.30 | $22.86 |
| November 2020 | $21.24 | $22.86 |
| October 2020 | $19.34 | $20.88 |
| September 2020 | $19.28 | $20.88 |
| August 2020 | $20.53 | $22.30 |
| July 2020 | $20.37 | $22.19 |
| June 2020 | $20.31 | $22.19 |
| May 2020 | $20.25 | $22.19 |
| April 2020 | $18.42 | $20.25 |
| March 2020 | $18.36 | $20.25 |
| February 2020 | $23.48 | $25.97 |
| January 2020 | $23.82 | $26.41 |
| December 2019 | $22.77 | $25.31 |
| November 2019 | $22.08 | $24.61 |
| October 2019 | $22.02 | $24.61 |
| September 2019 | $21.97 | $24.61 |
| August 2019 | $20.54 | $23.07 |
| July 2019 | $18.24 | $20.55 |
| June 2019 | $18.19 | $20.55 |
| May 2019 | $18.13 | $20.55 |
| April 2019 | $18.07 | $20.55 |
| March 2019 | $18.18 | $20.74 |
| February 2019 | $18.13 | $20.74 |
| January 2019 | $15.73 | $18.07 |
| December 2018 | $15.67 | $18.07 |
| November 2018 | $17.26 | $19.97 |
| October 2018 | $18.30 | $21.24 |
| September 2018 | $17.88 | $20.82 |
| August 2018 | $17.88 | $20.88 |
| July 2018 | $17.58 | $20.59 |
| June 2018 | $17.52 | $20.59 |
| May 2018 | $16.66 | $19.64 |
| April 2018 | $16.62 | $19.66 |
| March 2018 | $16.25 | $19.29 |
| February 2018 | $14.92 | $17.76 |
| January 2018 | $14.86 | $17.76 |
| December 2017 | $14.78 | $17.73 |
| November 2017 | $13.82 | $16.65 |
| October 2017 | $13.87 | $16.76 |
| September 2017 | $13.74 | $16.68 |
| August 2017 | $13.27 | $16.16 |
| July 2017 | $13.21 | $16.16 |
| June 2017 | $13.16 | $16.16 |
| May 2017 | $12.09 | $14.91 |
| April 2017 | $12.24 | $15.16 |
| March 2017 | $11.31 | $14.07 |
| February 2017 | $11.22 | $13.95 |
| January 2017 | $11.16 | $13.95 |
| December 2016 | $11.16 | $13.95 |
| November 2016 | $11.16 | $13.95 |
| October 2016 | $11.58 | $14.55 |
| September 2016 | $11.58 | $14.55 |
| August 2016 | $11.13 | $14.05 |
| July 2016 | $10.86 | $13.77 |
| June 2016 | $10.74 | $13.61 |
| May 2016 | $9.82 | $12.51 |
| April 2016 | $9.77 | $12.51 |
| March 2016 | $9.72 | $12.51 |
| February 2016 | $7.37 | $9.54 |
| January 2016 | $7.32 | $9.54 |
| December 2015 | $8.03 | $10.54 |
| November 2015 | $10.21 | $13.47 |
| October 2015 | $10.21 | $13.47 |
| September 2015 | $10.16 | $13.47 |
| August 2015 | $10.11 | $13.47 |
| July 2015 | $10.11 | $13.47 |
| June 2015 | $10.11 | $13.47 |
| May 2015 | $10.88 | $14.56 |
| April 2015 | $10.16 | $13.67 |
| March 2015 | $10.11 | $13.67 |
| February 2015 | $10.20 | $13.85 |
| January 2015 | $10.61 | $14.48 |
| December 2014 | $10.56 | $14.48 |
| November 2014 | $10.36 | $14.26 |
| October 2014 | $10.31 | $14.26 |
| September 2014 | $10.27 | $14.26 |
| August 2014 | $10.22 | $14.26 |
| July 2014 | $10.17 | $14.26 |
| June 2014 | $10.13 | $14.26 |
| May 2014 | $10.08 | $14.26 |
| April 2014 | $10.04 | $14.26 |
| March 2014 | $9.59 | $13.70 |
| February 2014 | $9.55 | $13.70 |
| January 2014 | $9.50 | $13.70 |
| December 2013 | $9.46 | $13.70 |
| November 2013 | $9.41 | $13.70 |
| October 2013 | $9.37 | $13.70 |
| September 2013 | $9.18 | $13.48 |
| August 2013 | $9.13 | $13.48 |
| July 2013 | $9.09 | $13.48 |
| June 2013 | $9.04 | $13.48 |
| May 2013 | $6.98 | $10.46 |
| April 2013 | $6.94 | $10.46 |
| March 2013 | $6.90 | $10.46 |
| February 2013 | $6.85 | $10.46 |
| January 2013 | $6.81 | $10.46 |
| December 2012 | $6.77 | $10.46 |
| November 2012 | $6.73 | $10.46 |
| October 2012 | $6.68 | $10.46 |
| September 2012 | $6.64 | $10.46 |
| August 2012 | $6.60 | $10.46 |
| July 2012 | $6.56 | $10.46 |
| June 2012 | $6.52 | $10.46 |
| May 2012 | $6.48 | $10.46 |
| April 2012 | $6.48 | $10.46 |
| March 2012 | $6.48 | $10.46 |
| February 2012 | $6.48 | $10.46 |
| January 2012 | $6.44 | $10.46 |
| December 2011 | $6.40 | $10.46 |
| November 2011 | $6.36 | $10.46 |
| October 2011 | $6.32 | $10.46 |
| September 2011 | $6.28 | $10.46 |
| August 2011 | $6.24 | $10.46 |
| July 2011 | $6.20 | $10.46 |
| June 2011 | $6.16 | $10.46 |
| May 2011 | $6.13 | $10.46 |
| April 2011 | $6.09 | $10.46 |
| March 2011 | $6.05 | $10.46 |
| February 2011 | $6.01 | $10.46 |
| January 2011 | $5.98 | $10.46 |
| December 2010 | $5.94 | $10.46 |
| November 2010 | $5.20 | $9.24 |
| October 2010 | $5.25 | $9.40 |
| September 2010 | $5.02 | $9.07 |
| August 2010 | $4.80 | $8.75 |
| July 2010 | $5.01 | $9.21 |
| June 2010 | $5.01 | $9.29 |
| May 2010 | $4.87 | $9.10 |
MSIXF
Price: $24.77
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 0.81%
Dividend Per Share: 0.20 USD
P/E Ratio: 38.05
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 84575
Market Capitalization: 1.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: 2.29%
DGR5: 2.23%
DGR10: 1.86%