Satellos Bioscience Inc. ( MSLE) - Price History
Monthly price history for MSLE (Satellos Bioscience Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.78 | $9.78 |
| June 2026 | $7.78 | $7.78 |
| May 2026 | $7.30 | $7.30 |
| April 2026 | $7.95 | $7.95 |
| March 2026 | $5.63 | $5.63 |
| February 2026 | $12.35 | $12.35 |
| January 2026 | $11.63 | $11.63 |
| December 2025 | $5.88 | $0.49 |
| November 2025 | $6.20 | $0.52 |
| October 2025 | $6.50 | $0.54 |
| September 2025 | $6.07 | $0.51 |
| August 2025 | $5.22 | $0.44 |
| July 2025 | $4.82 | $0.40 |
| June 2025 | $5.88 | $0.49 |
| May 2025 | $5.69 | $0.47 |
| April 2025 | $5.76 | $0.48 |
| March 2025 | $6.78 | $0.56 |
| February 2025 | $7.38 | $0.62 |
| January 2025 | $6.82 | $0.57 |
| December 2024 | $7.08 | $0.59 |
| November 2024 | $6.11 | $0.51 |
| October 2024 | $7.82 | $0.65 |
| September 2024 | $4.02 | $0.34 |
| August 2024 | $4.78 | $0.40 |
| July 2024 | $4.20 | $0.35 |
| June 2024 | $5.32 | $0.44 |
| May 2024 | $4.54 | $0.38 |
| April 2024 | $3.98 | $0.33 |
| March 2024 | $4.49 | $0.37 |
| February 2024 | $6.50 | $0.54 |
| January 2024 | $4.73 | $0.39 |
| December 2023 | $3.90 | $0.32 |
| November 2023 | $4.33 | $0.36 |
| October 2023 | $3.14 | $0.26 |
| September 2023 | $4.16 | $0.35 |
| August 2023 | $3.90 | $0.32 |
| July 2023 | $4.13 | $0.34 |
| June 2023 | $4.57 | $0.38 |
| May 2023 | $5.52 | $0.46 |
| April 2023 | $6.47 | $0.54 |
| March 2023 | $5.26 | $0.44 |
| February 2023 | $3.84 | $0.32 |
| January 2023 | $2.62 | $0.22 |
| December 2022 | $2.06 | $0.17 |
| November 2022 | $2.16 | $0.18 |
| October 2022 | $2.40 | $0.20 |
| September 2022 | $3.20 | $0.27 |
| August 2022 | $4.68 | $0.39 |
| July 2022 | $5.88 | $0.49 |
| June 2022 | $4.25 | $0.35 |
| May 2022 | $7.80 | $0.65 |
| April 2022 | $9.60 | $0.80 |
| March 2022 | $7.58 | $0.63 |
| February 2022 | $7.20 | $0.60 |
| January 2022 | $8.18 | $0.68 |
| December 2021 | $9.72 | $0.81 |
| November 2021 | $11 | $0.92 |
| October 2021 | $13.62 | $1.14 |
| September 2021 | $14.40 | $1.20 |
| August 2021 | $16.20 | $1.35 |
| July 2021 | $18.72 | $0.08 |
| June 2021 | $18.72 | $0.08 |
| May 2021 | $18.72 | $0.08 |
| April 2021 | $18.72 | $0.08 |
| March 2021 | $18.72 | $0.08 |
| February 2021 | $18 | $0.08 |
| January 2021 | $13.44 | $0.06 |
| December 2020 | $11.76 | $0.05 |
| November 2020 | $8.88 | $0.04 |
| October 2020 | $8.64 | $0.04 |
| September 2020 | $8.40 | $0.04 |
| August 2020 | $7.68 | $0.03 |
| July 2020 | $10.32 | $0.04 |
| June 2020 | $7.68 | $0.03 |
| May 2020 | $8.40 | $0.04 |
| April 2020 | $6.72 | $0.03 |
| March 2020 | $4.56 | $0.02 |
| February 2020 | $9.60 | $0.04 |
| January 2020 | $12.72 | $0.05 |
| December 2019 | $12.72 | $0.05 |
| November 2019 | $9.60 | $0.04 |
| October 2019 | $16.80 | $0.07 |
| September 2019 | $16.56 | $0.07 |
| August 2019 | $14.88 | $0.06 |
| July 2019 | $17.76 | $0.07 |
| June 2019 | $10.08 | $0.04 |
| May 2019 | $10.32 | $0.04 |
| April 2019 | $15.36 | $0.06 |
| March 2019 | $14.88 | $0.06 |
| February 2019 | $14.16 | $0.06 |
| January 2019 | $9.60 | $0.04 |
| December 2018 | $7.68 | $0.03 |
| November 2018 | $12 | $0.05 |
| October 2018 | $12.48 | $0.05 |
| September 2018 | $16.56 | $0.07 |
| August 2018 | $17.52 | $0.07 |
| July 2018 | $17.04 | $0.07 |
| June 2018 | $26.40 | $0.11 |
| May 2018 | $6.48 | $0.03 |
| April 2018 | $7.20 | $0.03 |
| March 2018 | $8.16 | $0.03 |
| February 2018 | $6 | $0.02 |
| January 2018 | $7.20 | $0.03 |
| December 2017 | $7.20 | $0.03 |
| November 2017 | $6.24 | $0.03 |
| October 2017 | $7.20 | $0.03 |
| September 2017 | $8.88 | $0.04 |
| August 2017 | $9.36 | $0.04 |
| July 2017 | $9.60 | $0.04 |
| June 2017 | $9.36 | $0.04 |
| May 2017 | $7.44 | $0.03 |
| April 2017 | $9.60 | $0.04 |
| March 2017 | $7.68 | $0.03 |
| February 2017 | $7.20 | $0.03 |
| January 2017 | $7.68 | $0.03 |
| December 2016 | $7.68 | $0.03 |
| November 2016 | $11.04 | $0.05 |
| October 2016 | $5.76 | $0.02 |
| September 2016 | $10.08 | $0.04 |
| August 2016 | $12 | $0.05 |
| July 2016 | $12.48 | $0.05 |
| June 2016 | $5.28 | $0.02 |
| May 2016 | $5.28 | $0.02 |
| April 2016 | $7.20 | $0.03 |
| March 2016 | $7.68 | $0.03 |
| February 2016 | $5.76 | $0.02 |
| January 2016 | $5.76 | $0.02 |
| December 2015 | $5.76 | $0.02 |
| November 2015 | $7.20 | $0.03 |
| October 2015 | $10.56 | $0.04 |
| September 2015 | $13.92 | $0.06 |
| August 2015 | $10.56 | $0.04 |
| July 2015 | $12 | $0.05 |
| June 2015 | $14.40 | $0.06 |
| May 2015 | $14.64 | $0.06 |
| April 2015 | $16.56 | $0.07 |
| March 2015 | $7.20 | $0.03 |
| February 2015 | $5.52 | $0.02 |
| January 2015 | $5.52 | $0.02 |
| December 2014 | $5.76 | $0.02 |
| November 2014 | $9.60 | $0.04 |
| October 2014 | $8.40 | $0.04 |
| September 2014 | $9.60 | $0.04 |
| August 2014 | $16.80 | $0.07 |
| July 2014 | $14.40 | $0.06 |
| June 2014 | $12 | $0.05 |
| May 2014 | $74.40 | $0.31 |
| April 2014 | $70.56 | $0.29 |
| March 2014 | $89.76 | $0.37 |
| February 2014 | $117.60 | $0.49 |
| January 2014 | $93.60 | $0.39 |
| December 2013 | $82.32 | $0.34 |
| November 2013 | $76.80 | $0.32 |
| October 2013 | $91.20 | $0.38 |
| September 2013 | $94.32 | $0.39 |
| August 2013 | $87.60 | $0.36 |
| July 2013 | $97.68 | $0.41 |
| June 2013 | $66.48 | $0.28 |
| May 2013 | $75.60 | $0.32 |
| April 2013 | $99.84 | $0.42 |
| March 2013 | $133.92 | $0.56 |
| February 2013 | $129.84 | $0.54 |
| January 2013 | $162 | $0.68 |
| December 2012 | $196.08 | $0.82 |
| November 2012 | $167.28 | $0.70 |
| October 2012 | $146.40 | $0.61 |
| September 2012 | $120.24 | $0.50 |
| August 2012 | $87.84 | $0.37 |
MSLE
Price: $9.78
52 week price:
Earnings Per Share: -1.70 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 10.7 million