AdvisorShares Pure US Cannabis ETF ( MSOS) - Price History
Monthly price history for MSOS (AdvisorShares Pure US Cannabis ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.89 | $4.89 |
| July 2026 | $4.23 | $4.23 |
| June 2026 | $5.08 | $5.08 |
| May 2026 | $4.92 | $4.92 |
| April 2026 | $5.11 | $5.11 |
| March 2026 | $3.55 | $3.55 |
| February 2026 | $3.88 | $3.88 |
| January 2026 | $4.03 | $4.03 |
| December 2025 | $4.72 | $4.72 |
| November 2025 | $3.48 | $3.48 |
| October 2025 | $4.49 | $4.49 |
| September 2025 | $4.79 | $4.79 |
| August 2025 | $5.57 | $5.57 |
| July 2025 | $2.83 | $2.83 |
| June 2025 | $2.41 | $2.41 |
| May 2025 | $2.41 | $2.41 |
| April 2025 | $3.17 | $3.17 |
| March 2025 | $2.61 | $2.61 |
| February 2025 | $3.10 | $3.10 |
| January 2025 | $3.40 | $3.40 |
| December 2024 | $3.81 | $3.81 |
| November 2024 | $4.53 | $4.53 |
| October 2024 | $6.60 | $6.60 |
| September 2024 | $7.17 | $7.17 |
| August 2024 | $6.32 | $6.32 |
| July 2024 | $7.55 | $7.55 |
| June 2024 | $7.33 | $7.33 |
| May 2024 | $8.02 | $8.02 |
| April 2024 | $11.26 | $11.26 |
| March 2024 | $10.01 | $10.01 |
| February 2024 | $8.60 | $8.60 |
| January 2024 | $9.38 | $9.38 |
| December 2023 | $7.01 | $7.01 |
| November 2023 | $6.82 | $6.82 |
| October 2023 | $5.60 | $5.60 |
| September 2023 | $7.94 | $7.94 |
| August 2023 | $6.75 | $6.75 |
| July 2023 | $5.62 | $5.62 |
| June 2023 | $5.54 | $5.54 |
| May 2023 | $5.53 | $5.53 |
| April 2023 | $5.53 | $5.53 |
| March 2023 | $5.69 | $5.69 |
| February 2023 | $6.51 | $6.51 |
| January 2023 | $6.70 | $6.70 |
| December 2022 | $6.99 | $6.99 |
| November 2022 | $11.94 | $11.94 |
| October 2022 | $11.06 | $11.06 |
| September 2022 | $8.91 | $8.91 |
| August 2022 | $13.04 | $13.04 |
| July 2022 | $11.66 | $11.66 |
| June 2022 | $10.35 | $10.35 |
| May 2022 | $14.08 | $14.08 |
| April 2022 | $15.35 | $15.35 |
| March 2022 | $20.86 | $20.86 |
| February 2022 | $21.60 | $21.60 |
| January 2022 | $21.05 | $21.05 |
| December 2021 | $25.59 | $25.59 |
| November 2021 | $26.52 | $26.52 |
| October 2021 | $27.10 | $27.10 |
| September 2021 | $31.56 | $31.56 |
| August 2021 | $32.75 | $32.75 |
| July 2021 | $35.64 | $35.64 |
| June 2021 | $40.01 | $40.01 |
| May 2021 | $41.54 | $41.54 |
| April 2021 | $42.66 | $42.66 |
| March 2021 | $42.40 | $42.40 |
| February 2021 | $47.89 | $47.89 |
| January 2021 | $41.79 | $41.79 |
| December 2020 | $36.50 | $36.50 |
| November 2020 | $33.82 | $33.82 |
| October 2020 | $25.04 | $25.04 |
| September 2020 | $21.89 | $21.89 |
MSOS
Price: $4.89
52 week price:
Dividend Yield: 1.66%
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.2 million
Market Capitalization: 546.8 million