AdvisorShares Trust AdvisorShar - Price History
Monthly price history for MSOS (AdvisorShares Trust AdvisorShar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.67 | $9.67 |
| April 2024 | $11.26 | $11.26 |
| March 2024 | $10.01 | $10.01 |
| February 2024 | $8.60 | $8.60 |
| January 2024 | $9.38 | $9.38 |
| December 2023 | $7.01 | $7.01 |
| November 2023 | $6.82 | $6.82 |
| October 2023 | $5.60 | $5.60 |
| September 2023 | $7.94 | $7.94 |
| August 2023 | $6.75 | $6.75 |
| July 2023 | $5.62 | $5.62 |
| June 2023 | $5.54 | $5.54 |
| May 2023 | $5.53 | $5.53 |
| April 2023 | $5.53 | $5.53 |
| March 2023 | $5.69 | $5.69 |
| February 2023 | $6.51 | $6.51 |
| January 2023 | $6.70 | $6.70 |
| December 2022 | $6.99 | $6.99 |
| November 2022 | $11.94 | $11.94 |
| October 2022 | $11.06 | $11.06 |
| September 2022 | $8.91 | $8.91 |
| August 2022 | $13.04 | $13.04 |
| July 2022 | $11.66 | $11.66 |
| June 2022 | $10.35 | $10.35 |
| May 2022 | $14.08 | $14.08 |
| April 2022 | $15.35 | $15.35 |
| March 2022 | $20.86 | $20.86 |
| February 2022 | $21.60 | $21.60 |
| January 2022 | $21.05 | $21.05 |
| December 2021 | $25.59 | $25.59 |
| November 2021 | $26.52 | $26.52 |
| October 2021 | $27.10 | $27.10 |
| September 2021 | $31.56 | $31.56 |
| August 2021 | $32.75 | $32.75 |
| July 2021 | $35.64 | $35.64 |
| June 2021 | $40.01 | $40.01 |
| May 2021 | $41.54 | $41.54 |
| April 2021 | $42.66 | $42.66 |
| March 2021 | $42.40 | $42.40 |
| February 2021 | $47.89 | $47.89 |
| January 2021 | $41.79 | $41.79 |
| December 2020 | $36.50 | $36.50 |
| November 2020 | $33.82 | $33.82 |
| October 2020 | $25.04 | $25.04 |
| September 2020 | $21.89 | $21.89 |
MSOS
Price: $9.67
52 week price:
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 592.3 million