AdvisorShares MSOS Daily Leveraged ETF ( MSOX) - Price History
Monthly price history for MSOX (AdvisorShares MSOS Daily Leveraged ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.06 | $3.06 |
| May 2026 | $3.35 | $3.35 |
| April 2026 | $3.78 | $3.78 |
| March 2026 | $2.15 | $2.15 |
| February 2026 | $2.75 | $2.75 |
| January 2026 | $3.24 | $3.24 |
| December 2025 | $4.48 | $4.48 |
| November 2025 | $3.37 | $3.37 |
| October 2025 | $6.34 | $6.34 |
| September 2025 | $7.75 | $7.75 |
| August 2025 | $11.37 | $11.37 |
| July 2025 | $3.47 | $3.47 |
| June 2025 | $2.78 | $2.78 |
| May 2025 | $2.93 | $2.93 |
| April 2025 | $5.15 | $5.15 |
| March 2025 | $3.96 | $3.96 |
| February 2025 | $5.74 | $5.74 |
| January 2025 | $7.14 | $7.14 |
| December 2024 | $9.18 | $9.18 |
| November 2024 | $13.53 | $13.53 |
| October 2024 | $39 | $1.95 |
| September 2024 | $46.80 | $2.34 |
| August 2024 | $37.20 | $1.86 |
| July 2024 | $58.40 | $2.92 |
| June 2024 | $55.60 | $2.78 |
| May 2024 | $70.20 | $3.51 |
| April 2024 | $145 | $7.25 |
| March 2024 | $125.60 | $6.28 |
| February 2024 | $98.80 | $4.94 |
| January 2024 | $121.80 | $6.09 |
| December 2023 | $72.40 | $3.62 |
| November 2023 | $74.40 | $3.72 |
| October 2023 | $52 | $2.60 |
| September 2023 | $113.60 | $5.68 |
| August 2023 | $88.80 | $4.44 |
| July 2023 | $62.86 | $3.14 |
| June 2023 | $64.80 | $3.24 |
| May 2023 | $65.60 | $3.28 |
| April 2023 | $67.60 | $3.38 |
| March 2023 | $75.44 | $3.77 |
| February 2023 | $101.40 | $5.07 |
| January 2023 | $108.20 | $5.41 |
| December 2022 | $119.20 | $5.96 |
| November 2022 | $425.40 | $21.27 |
| October 2022 | $372.80 | $18.64 |
| September 2022 | $274.94 | $13.75 |
| August 2022 | $620.04 | $31 |
MSOX
Price: $3.06
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 20.6 million