MSP Recovery, Inc. ( MSPR) - Price History
Monthly price history for MSPR (MSP Recovery, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $1.13 | $1.13 |
| August 2025 | $3.15 | $0.45 |
| July 2025 | $6.47 | $0.92 |
| June 2025 | $9.73 | $1.39 |
| May 2025 | $8.68 | $1.24 |
| April 2025 | $14.56 | $2.08 |
| March 2025 | $8.89 | $1.27 |
| February 2025 | $13.79 | $1.97 |
| January 2025 | $12.81 | $1.83 |
| December 2024 | $15.89 | $2.27 |
| November 2024 | $10.85 | $1.55 |
| October 2024 | $17.85 | $0.10 |
| September 2024 | $26.25 | $0.15 |
| August 2024 | $39.55 | $0.23 |
| July 2024 | $64.58 | $0.37 |
| June 2024 | $80.50 | $0.46 |
| May 2024 | $125.12 | $0.72 |
| April 2024 | $173.25 | $0.99 |
| March 2024 | $119.88 | $0.68 |
| February 2024 | $148.75 | $0.85 |
| January 2024 | $190.75 | $1.09 |
| December 2023 | $397.25 | $2.27 |
| November 2023 | $582.75 | $3.33 |
| October 2023 | $432.25 | $2.47 |
| September 2023 | $940.62 | $5.38 |
| August 2023 | $310.62 | $1.78 |
| July 2023 | $888.12 | $5.08 |
| June 2023 | $1,435 | $8.20 |
| May 2023 | $2,751.88 | $15.72 |
| April 2023 | $2,712.50 | $15.50 |
| March 2023 | $3,718.75 | $21.25 |
| February 2023 | $4,987.50 | $28.50 |
| January 2023 | $5,075 | $29 |
| December 2022 | $7,000 | $40 |
| November 2022 | $4,856.25 | $27.75 |
| October 2022 | $4,856.25 | $27.75 |
| September 2022 | $5,250 | $30 |
| August 2022 | $7,525 | $43 |
| July 2022 | $6,912.50 | $39.50 |
| June 2022 | $9,362.50 | $53.50 |
| May 2022 | $5,950 | $34 |
| April 2022 | $44,231.25 | $252.75 |
| March 2022 | $44,887.50 | $256.50 |
| February 2022 | $43,881.25 | $250.75 |
| January 2022 | $43,837.50 | $250.50 |
| December 2021 | $43,575 | $249 |
| November 2021 | $43,618.75 | $249.25 |
| October 2021 | $43,575 | $249 |
| September 2021 | $43,356.25 | $247.75 |
| August 2021 | $43,181.25 | $246.75 |
| July 2021 | $42,831.25 | $244.75 |
| June 2021 | $43,181.25 | $246.75 |
| May 2021 | $43,050 | $246 |
| April 2021 | $43,312.50 | $247.50 |
| March 2021 | $42,962.50 | $245.50 |
| February 2021 | $45,850 | $262 |
| January 2021 | $44,581.25 | $254.75 |
| December 2020 | $44,100 | $252 |
| November 2020 | $43,531.25 | $248.75 |
| October 2020 | $42,350 | $242 |
MSPR
Price: $0.02
52 week price:
Earnings Per Share: -2345.39 USD
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 385408