MST_MAYBANK SECURITIES - Price History

Monthly price history for MST.BK (MST_MAYBANK SECURITIES)

DateAdjusted priceReal price
May 2024 THB9.45 THB9.45
April 2024 THB9.40 THB9.40
March 2024 THB9.70 THB9.70
February 2024 THB10.19 THB10.30
January 2024 THB10.78 THB10.90
December 2023 THB10.68 THB10.80
November 2023 THB10.59 THB10.70
October 2023 THB10.59 THB10.70
September 2023 THB10.59 THB10.70
August 2023 THB11.01 THB11.50
July 2023 THB10.34 THB10.80
June 2023 THB10.15 THB10.60
May 2023 THB10.44 THB10.90
April 2023 THB10.24 THB10.70
March 2023 THB10.24 THB10.70
February 2023 THB10.71 THB11.80
January 2023 THB10.35 THB11.40
December 2022 THB10.26 THB11.30
November 2022 THB10.35 THB11.40
October 2022 THB10.17 THB11.20
September 2022 THB10.44 THB11.50
August 2022 THB10.51 THB11.90
July 2022 THB10.07 THB11.40
June 2022 THB10.33 THB11.70
May 2022 THB10.51 THB11.90
April 2022 THB10.33 THB11.70
March 2022 THB10.42 THB11.80
February 2022 THB10.61 THB12.50
January 2022 THB10.95 THB12.90
December 2021 THB10.27 THB12.10
November 2021 THB10.02 THB11.80
October 2021 THB10.44 THB12.30
September 2021 THB10.10 THB11.90
August 2021 THB10.27 THB12.10
July 2021 THB10.12 THB12.40
June 2021 THB10.37 THB12.70
May 2021 THB11.18 THB13.70
April 2021 THB10.21 THB12.50
March 2021 THB7.68 THB9.40
February 2021 THB7.39 THB9.05
January 2021 THB7.03 THB9.05
December 2020 THB6.87 THB8.85
November 2020 THB6.68 THB8.60
October 2020 THB5.32 THB6.85
September 2020 THB5.47 THB7.05
August 2020 THB5.90 THB7.60
July 2020 THB6.78 THB8.85
June 2020 THB6.63 THB8.65
May 2020 THB5.40 THB7.05
April 2020 THB5.02 THB6.55
March 2020 THB3.22 THB4.20
February 2020 THB4.37 THB5.70
January 2020 THB4.98 THB6.70
December 2019 THB4.98 THB6.70
November 2019 THB5.17 THB6.95
October 2019 THB5.88 THB7.90
September 2019 THB6.21 THB8.35
August 2019 THB6.40 THB8.60
July 2019 THB6.42 THB9.30
June 2019 THB6.28 THB9.10
May 2019 THB5.69 THB8.25
April 2019 THB6.97 THB10.10
March 2019 THB6.97 THB10.10
February 2019 THB7.31 THB10.60
January 2019 THB7.06 THB10.50
December 2018 THB6.79 THB10.10
November 2018 THB7.26 THB10.80
October 2018 THB8.20 THB12.20
September 2018 THB8.88 THB13.20
August 2018 THB8.81 THB13.10
July 2018 THB8.61 THB13.20
June 2018 THB7.83 THB12
May 2018 THB12.07 THB18.50
April 2018 THB12.46 THB19.10
March 2018 THB12.20 THB18.70
February 2018 THB13.76 THB21.10
January 2018 THB13.99 THB21.90
December 2017 THB13.79 THB21.60
November 2017 THB13.92 THB21.80
October 2017 THB14.11 THB22.10
September 2017 THB13.92 THB21.80
August 2017 THB13.99 THB21.90
July 2017 THB13.70 THB22.10
June 2017 THB13.64 THB22
May 2017 THB13.64 THB22
April 2017 THB13.64 THB22
March 2017 THB13.58 THB21.90
February 2017 THB13.64 THB22
January 2017 THB13.62 THB22.90
December 2016 THB13.26 THB22.30
November 2016 THB13.26 THB22.30
October 2016 THB13.08 THB22
September 2016 THB13.08 THB22
August 2016 THB13.32 THB22.40
July 2016 THB13.06 THB22.70
June 2016 THB12.77 THB22.20
May 2016 THB12.94 THB22.50
April 2016 THB12.88 THB22.40
March 2016 THB13 THB22.60
February 2016 THB12.83 THB23.10
January 2016 THB12.83 THB23.10
December 2015 THB12.66 THB22.80
November 2015 THB12.78 THB23
October 2015 THB12.78 THB23
September 2015 THB12.78 THB23
August 2015 THB12.39 THB22.30
July 2015 THB12.38 THB23.30
June 2015 THB12.44 THB23.40
May 2015 THB12.38 THB23.30
April 2015 THB12.38 THB23.30
March 2015 THB12.12 THB22.80
February 2015 THB12.54 THB23.60
January 2015 THB12.45 THB24.30
December 2014 THB11.78 THB23
November 2014 THB12.04 THB23.50
October 2014 THB11.68 THB22.80
September 2014 THB11.84 THB23.10
August 2014 THB11.48 THB22.40
July 2014 THB11.11 THB22.40
June 2014 THB11.01 THB22.20
May 2014 THB10.51 THB21.20
April 2014 THB10.56 THB21.30
March 2014 THB10.31 THB20.80
February 2014 THB10.36 THB20.90
January 2014 THB9.99 THB22.10
December 2013 THB9.40 THB20.80
November 2013 THB9.94 THB22
October 2013 THB10.22 THB22.60
September 2013 THB10.26 THB22.70
August 2013 THB9.18 THB20.30
July 2013 THB10.63 THB23.90
June 2013 THB10.46 THB23.50
May 2013 THB12.46 THB28
April 2013 THB10.72 THB24.10
March 2013 THB9.88 THB22.20
February 2013 THB7.25 THB16.30
January 2013 THB7.10 THB16.80
December 2012 THB6.13 THB14.50
November 2012 THB5.83 THB13.80
October 2012 THB5.83 THB13.80
September 2012 THB5.83 THB13.80
August 2012 THB5.87 THB13.90
July 2012 THB5.61 THB13.60
June 2012 THB5.48 THB13.30
May 2012 THB6.06 THB14.70
April 2012 THB6.18 THB15
March 2012 THB6.27 THB15.20
February 2012 THB6.27 THB15.20
January 2012 THB6.15 THB15.70
December 2011 THB5.87 THB15
November 2011 THB5.99 THB15.30
October 2011 THB5.52 THB14.10
September 2011 THB5.64 THB14.40
August 2011 THB6.03 THB15.40
July 2011 THB6.16 THB16.10
June 2011 THB6.05 THB15.80
May 2011 THB6.09 THB15.90
April 2011 THB5.74 THB15
March 2011 THB5.40 THB14.10
February 2011 THB5.32 THB13.90
January 2011 THB5.06 THB14.30
December 2010 THB5.49 THB15.50
November 2010 THB5.31 THB15
October 2010 THB5.52 THB15.60
September 2010 THB5.66 THB16
August 2010 THB5.10 THB14.40
July 2010 THB4.55 THB13.10
June 2010 THB3.92 THB11.30
May 2010 THB3.79 THB10.90
April 2010 THB3.86 THB11.10
March 2010 THB4.10 THB11.80
February 2010 THB3.72 THB10.70
January 2010 THB3.25 THB10.20
December 2009 THB3.92 THB12.30
November 2009 THB3.82 THB12
October 2009 THB4.17 THB13.10
September 2009 THB4.52 THB14.20
August 2009 THB4.14 THB13
July 2009 THB4.12 THB13.20
June 2009 THB4.03 THB12.90
May 2009 THB3.87 THB12.40
April 2009 THB3.16 THB10.10
March 2009 THB2.22 THB7.10
February 2009 THB2.26 THB7.25
January 2009 THB2.22 THB7.60
December 2008 THB2.33 THB7.95
November 2008 THB2.02 THB6.90
October 2008 THB2.27 THB7.75
September 2008 THB3.57 THB12.20
August 2008 THB4.71 THB16.40
July 2008 THB4.77 THB16.60
June 2008 THB5.34 THB18.60
May 2008 THB6.52 THB22.70
April 2008 THB6.75 THB23.50
March 2008 THB6.84 THB23.80
February 2008 THB7.20 THB25.75
January 2008 THB6.21 THB22.20
December 2007 THB7.13 THB25.50
November 2007 THB6.94 THB24.80
October 2007 THB7.76 THB27.75
September 2007 THB6.77 THB24.20
August 2007 THB6.80 THB24.30
July 2007 THB7.07 THB25.50
June 2007 THB6.93 THB25
May 2007 THB5.18 THB18.70
April 2007 THB4.32 THB15.60
March 2007 THB4.38 THB15.80
February 2007 THB4.49 THB16.20
January 2007 THB4.20 THB15.70
December 2006 THB4.71 THB17.60
November 2006 THB6.43 THB24
October 2006 THB6.08 THB22.70
September 2006 THB5.44 THB20.30
August 2006 THB5.38 THB20.10
July 2006 THB5.43 THB20.50
June 2006 THB5.74 THB21.70
May 2006 THB5.98 THB22.60
April 2006 THB7.35 THB27.75
March 2006 THB6.33 THB23.90
February 2006 THB6.51 THB25.50
January 2006 THB7.09 THB27.75
December 2005 THB6.77 THB26.50
November 2005 THB5.72 THB22.40
October 2005 THB7.34 THB28.75
September 2005 THB7.66 THB30
August 2005 THB6.31 THB24.70
July 2005 THB5.41 THB21.50
June 2005 THB6.29 THB25
May 2005 THB6.29 THB25
April 2005 THB6.54 THB26
March 2005 THB7.49 THB29.75
February 2005 THB9.05 THB37
January 2005 THB9.36 THB38.25
December 2004 THB9.12 THB37.25
November 2004 THB9.66 THB39.50
October 2004 THB8.08 THB33
September 2004 THB8.75 THB35.75
August 2004 THB8.50 THB35.25
July 2004 THB8.56 THB35.50
June 2004 THB9.77 THB40.50
May 2004 THB10.98 THB45.50
April 2004 THB11.94 THB49.50
March 2004 THB11.04 THB45.75
February 2004 THB13.15 THB54.50
January 2004 THB14.02 THB59
December 2003 THB11.47 THB48.25

MST.BK

Price: THB9.45

52 week price:
9.30
11.50

Dividend Yield: 2.21%

5-year range yield:
2.12%
21.04%

Forward Dividend Yield: 2.33%

Payout Ratio: 34.38%

Dividend Per Share: 0.22 THB

Earnings Per Share: 0.64 THB

P/E Ratio: 14.69

Exchange: SET

Sector: Financial Services

Industry: Capital Markets

Market Capitalization: 5.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 21

DGR3: 9.23%

DGR5: 3.19%

DGR10: 4.91%

Links: