GraniteShares 2x Long MSTR Daily ETF ( MSTP) - Price History
Monthly price history for MSTP (GraniteShares 2x Long MSTR Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.77 | $25.77 |
| August 2026 | $23.16 | $23.16 |
| July 2026 | $12.33 | $12.33 |
| June 2026 | $11.20 | $11.20 |
| May 2026 | $42.02 | $42.02 |
| April 2026 | $47.90 | $2.40 |
| March 2026 | $28.89 | $1.44 |
| February 2026 | $32.71 | $1.64 |
| January 2026 | $50.40 | $2.52 |
| December 2025 | $54.80 | $2.74 |
| November 2025 | $78.80 | $3.94 |
| October 2025 | $192.63 | $9.63 |
| September 2025 | $292.65 | $14.63 |
| August 2025 | $325.87 | $16.29 |
| July 2025 | $496.37 | $24.82 |
| June 2025 | $520.60 | $26.03 |
| December 2018 | $1 | $0.05 |
| November 2018 | $1 | $0.05 |
| October 2018 | $1 | $0.05 |
| September 2018 | $1 | $0.05 |
| August 2018 | $1 | $0.05 |
| July 2018 | $1 | $0.05 |
| June 2018 | $1 | $0.05 |
| May 2018 | $1 | $0.05 |
| April 2018 | $1 | $0.05 |
MSTP
Price: $25.77
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Financial - Capital Markets
Market Capitalization: 26780