GraniteShares 2x Long MSTR Daily ETF ( MSTP) - Price History
Monthly price history for MSTP (GraniteShares 2x Long MSTR Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.11 | $27.11 |
| May 2026 | $42.02 | $42.02 |
| April 2026 | $47.90 | $47.90 |
| March 2026 | $28.90 | $1.44 |
| February 2026 | $32.70 | $1.64 |
| January 2026 | $50.40 | $2.52 |
| December 2025 | $54.80 | $2.74 |
| November 2025 | $78.80 | $3.94 |
| October 2025 | $192.62 | $9.63 |
| September 2025 | $292.66 | $14.63 |
| August 2025 | $325.86 | $16.29 |
| July 2025 | $496.38 | $24.82 |
| June 2025 | $520.60 | $26.03 |
| December 2018 | $1 | $0.05 |
| November 2018 | $1 | $0.05 |
| October 2018 | $1 | $0.05 |
| September 2018 | $1 | $0.05 |
| August 2018 | $1 | $0.05 |
| July 2018 | $1 | $0.05 |
| June 2018 | $1 | $0.05 |
| May 2018 | $1 | $0.05 |
| April 2018 | $1 | $0.05 |
MSTP
Price: $27.11
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Financial - Capital Markets
Market Capitalization: 2.3 million