YieldMax MSTR Option Income Strategy ETF ( MSTY) - Price History
Monthly price history for MSTY (YieldMax MSTR Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.86 | $12.86 |
| September 2026 | $15.74 | $16.05 |
| August 2026 | $14 | $15.35 |
| July 2026 | $10.59 | $12.37 |
| June 2026 | $9.68 | $12.23 |
| May 2026 | $16.70 | $22.29 |
| April 2026 | $17.30 | $24.73 |
| March 2026 | $13.72 | $21.29 |
| February 2026 | $13.95 | $23.06 |
| January 2026 | $15.57 | $27.18 |
| December 2025 | $15.87 | $29.60 |
| November 2025 | $17.60 | $7 |
| October 2025 | $25.44 | $10.89 |
| September 2025 | $29.97 | $13.96 |
| August 2025 | $31.06 | $15.50 |
| July 2025 | $36.56 | $19.50 |
| June 2025 | $36.96 | $22.17 |
| May 2025 | $33.54 | $21.55 |
| April 2025 | $34.31 | $24.34 |
| March 2025 | $26.83 | $20.33 |
| February 2025 | $24.74 | $20.11 |
| January 2025 | $30.54 | $26.85 |
| December 2024 | $27.70 | $26.31 |
| November 2024 | $32.52 | $34.01 |
| October 2024 | $24.96 | $28.99 |
| September 2024 | $18.67 | $25.13 |
| August 2024 | $15.76 | $23.20 |
| July 2024 | $18.52 | $29.48 |
| June 2024 | $16.60 | $28.89 |
| May 2024 | $17.07 | $32.55 |
| April 2024 | $13.51 | $27.98 |
| March 2024 | $18.72 | $42.99 |
| February 2024 | $10.96 | $25.16 |
MSTY
Price: $12.86
Dividend Yield: 165.18%
Forward Dividend Yield: 57.33%
Dividend Per Share: 7.82 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 937.0 million
Average Dividend Frequency: 52
Years Paying Dividends: 3