M&T Bank Corporation ( MTB-PH) - Price History
Monthly price history for MTB-PH (M&T Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.20 | $25.20 |
| July 2026 | $25.13 | $25.13 |
| June 2026 | $24.98 | $24.98 |
| May 2026 | $24.89 | $25.24 |
| April 2026 | $24.73 | $25.08 |
| March 2026 | $24.32 | $24.66 |
| February 2026 | $24.54 | $25.24 |
| January 2026 | $24.37 | $25.06 |
| December 2025 | $23.95 | $24.63 |
| November 2025 | $24.04 | $25.07 |
| October 2025 | $23.99 | $25.02 |
| September 2025 | $23.80 | $24.83 |
| August 2025 | $23.39 | $24.75 |
| July 2025 | $23.71 | $25.09 |
| June 2025 | $24.09 | $25.49 |
| May 2025 | $23.13 | $24.83 |
| April 2025 | $22.70 | $24.37 |
| March 2025 | $22.47 | $24.12 |
| February 2025 | $23.29 | $25.35 |
| January 2025 | $22.74 | $24.75 |
| December 2024 | $22.37 | $24.35 |
| November 2024 | $23.21 | $25.62 |
| October 2024 | $23.01 | $25.40 |
| September 2024 | $22.61 | $24.95 |
| August 2024 | $22.61 | $25.32 |
| July 2024 | $22.12 | $24.77 |
| June 2024 | $21.65 | $24.24 |
| May 2024 | $21.02 | $23.89 |
| April 2024 | $20.24 | $23 |
| March 2024 | $20.25 | $23.01 |
| February 2024 | $21.26 | $24.16 |
| January 2024 | $21.06 | $24.28 |
| December 2023 | $21.08 | $24.30 |
| November 2023 | $21.21 | $24.45 |
| October 2023 | $18.32 | $21.42 |
| September 2023 | $19.47 | $22.77 |
| August 2023 | $19.14 | $22.38 |
| July 2023 | $20.04 | $23.80 |
| June 2023 | $19.68 | $23.37 |
| May 2023 | $19.54 | $23.21 |
| April 2023 | $19.10 | $23.04 |
| March 2023 | $20.28 | $24.46 |
| February 2023 | $20.97 | $25.30 |
| January 2023 | $21.27 | $26.02 |
| December 2022 | $19.13 | $23.40 |
| November 2022 | $18.71 | $22.89 |
| October 2022 | $18.30 | $22.74 |
| September 2022 | $19.68 | $24.45 |
| August 2022 | $21.28 | $26.44 |
| July 2022 | $20.80 | $26.20 |
| June 2022 | $20.22 | $25.47 |
| May 2022 | $20.02 | $25.22 |
| April 2022 | $18.86 | $24.10 |
| March 2022 | $20.40 | $26.06 |
| February 2022 | $20.42 | $26.09 |
| January 2022 | $21.17 | $27.42 |
| December 2021 | $21.50 | $27.85 |
| November 2021 | $21.38 | $27.69 |
| October 2021 | $21.54 | $28.25 |
| September 2021 | $21.65 | $28.40 |
| August 2021 | $21.98 | $28.83 |
| July 2021 | $21.83 | $28.98 |
| June 2021 | $21.58 | $28.65 |
| May 2021 | $21.28 | $28.25 |
| April 2021 | $20.46 | $27.50 |
| March 2021 | $20.61 | $27.71 |
| February 2021 | $20.16 | $27.11 |
| January 2021 | $20.88 | $28.45 |
| December 2020 | $20.55 | $28 |
| November 2020 | $20.71 | $28.21 |
| October 2020 | $19.67 | $27.13 |
| September 2020 | $19.49 | $26.89 |
| August 2020 | $19.28 | $26.60 |
| July 2020 | $19.05 | $26.62 |
| June 2020 | $16.91 | $23.63 |
| May 2020 | $18.55 | $25.92 |
| April 2020 | $18 | $25.50 |
| March 2020 | $16.56 | $23.46 |
| February 2020 | $18.77 | $26.59 |
| January 2020 | $19.91 | $28.57 |
| December 2019 | $19.63 | $28.16 |
| November 2019 | $18.62 | $26.72 |
| October 2019 | $18.53 | $26.93 |
| September 2019 | $18.93 | $27.51 |
| August 2019 | $19.05 | $27.69 |
| July 2019 | $18.28 | $26.92 |
| June 2019 | $17.65 | $25.99 |
| May 2019 | $17.48 | $25.74 |
| April 2019 | $17.29 | $25.80 |
| March 2019 | $16.64 | $24.83 |
| February 2019 | $15.76 | $23.51 |
| January 2019 | $17.63 | $26.70 |
| December 2018 | $14.67 | $22.21 |
| November 2018 | $15.82 | $23.96 |
| October 2018 | $16.29 | $25.03 |
| September 2018 | $16.76 | $25.75 |
| August 2018 | $16.98 | $26.09 |
| July 2018 | $16.57 | $25.81 |
| June 2018 | $16.46 | $25.64 |
| May 2018 | $16.26 | $25.33 |
| April 2018 | $16.24 | $25.65 |
| March 2018 | $16.56 | $26.14 |
| February 2018 | $16.86 | $26.63 |
| January 2018 | $16.25 | $26 |
| December 2017 | $17.70 | $28.32 |
| November 2017 | $16.74 | $26.79 |
| October 2017 | $16.64 | $26.96 |
| September 2017 | $16.57 | $26.85 |
| August 2017 | $16.57 | $26.86 |
| July 2017 | $17.17 | $28.19 |
| June 2017 | $17.01 | $27.92 |
| May 2017 | $16.77 | $27.53 |
| April 2017 | $16.79 | $27.56 |
| March 2017 | $15.72 | $25.81 |
| February 2017 | $15.87 | $26.05 |
| January 2017 | $15.92 | $26.13 |
| December 2016 | $15.75 | $25.85 |
| November 2016 | $15.30 | $25.11 |
| October 2016 | $15.90 | $26.10 |
MTB-PH
Price: $25.20
Dividend Yield: 5.59%
Forward Dividend Yield: 5.58%
Payout Ratio: 10.74%
Dividend Per Share: 1.41 USD
Earnings Per Share: 13.09 USD
P/E Ratio: 1.92
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 35.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10