M&T Bank Corporation ( MTB-PH) - Price History
Monthly price history for MTB-PH (M&T Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.11 | $25.11 |
| September 2026 | $25.02 | $25.02 |
| August 2026 | $24.93 | $25.28 |
| July 2026 | $24.78 | $25.13 |
| June 2026 | $24.63 | $24.98 |
| May 2026 | $24.54 | $25.24 |
| April 2026 | $24.39 | $25.08 |
| March 2026 | $23.98 | $24.66 |
| February 2026 | $24.20 | $25.24 |
| January 2026 | $24.03 | $25.06 |
| December 2025 | $23.62 | $24.63 |
| November 2025 | $23.70 | $25.07 |
| October 2025 | $23.65 | $25.02 |
| September 2025 | $23.47 | $24.83 |
| August 2025 | $23.06 | $24.75 |
| July 2025 | $23.38 | $25.09 |
| June 2025 | $23.75 | $25.49 |
| May 2025 | $22.81 | $24.83 |
| April 2025 | $22.39 | $24.37 |
| March 2025 | $22.16 | $24.12 |
| February 2025 | $22.96 | $25.35 |
| January 2025 | $22.42 | $24.75 |
| December 2024 | $22.06 | $24.35 |
| November 2024 | $22.89 | $25.62 |
| October 2024 | $22.69 | $25.40 |
| September 2024 | $22.29 | $24.95 |
| August 2024 | $22.30 | $25.32 |
| July 2024 | $21.82 | $24.77 |
| June 2024 | $21.35 | $24.24 |
| May 2024 | $20.73 | $23.89 |
| April 2024 | $19.96 | $23 |
| March 2024 | $19.97 | $23.01 |
| February 2024 | $20.96 | $24.16 |
| January 2024 | $20.76 | $24.28 |
| December 2023 | $20.78 | $24.30 |
| November 2023 | $20.91 | $24.45 |
| October 2023 | $18.06 | $21.42 |
| September 2023 | $19.20 | $22.77 |
| August 2023 | $18.87 | $22.38 |
| July 2023 | $19.76 | $23.80 |
| June 2023 | $19.40 | $23.37 |
| May 2023 | $19.27 | $23.21 |
| April 2023 | $18.83 | $23.04 |
| March 2023 | $19.99 | $24.46 |
| February 2023 | $20.68 | $25.30 |
| January 2023 | $20.98 | $26.02 |
| December 2022 | $18.86 | $23.40 |
| November 2022 | $18.45 | $22.89 |
| October 2022 | $18.05 | $22.74 |
| September 2022 | $19.41 | $24.45 |
| August 2022 | $20.98 | $26.44 |
| July 2022 | $20.51 | $26.20 |
| June 2022 | $19.94 | $25.47 |
| May 2022 | $19.74 | $25.22 |
| April 2022 | $18.60 | $24.10 |
| March 2022 | $20.11 | $26.06 |
| February 2022 | $20.14 | $26.09 |
| January 2022 | $20.88 | $27.42 |
| December 2021 | $21.20 | $27.85 |
| November 2021 | $21.08 | $27.69 |
| October 2021 | $21.24 | $28.25 |
| September 2021 | $21.35 | $28.40 |
| August 2021 | $21.68 | $28.83 |
| July 2021 | $21.52 | $28.98 |
| June 2021 | $21.28 | $28.65 |
| May 2021 | $20.98 | $28.25 |
| April 2021 | $20.17 | $27.50 |
| March 2021 | $20.32 | $27.71 |
| February 2021 | $19.88 | $27.11 |
| January 2021 | $20.59 | $28.45 |
| December 2020 | $20.27 | $28 |
| November 2020 | $20.42 | $28.21 |
| October 2020 | $19.39 | $27.13 |
| September 2020 | $19.22 | $26.89 |
| August 2020 | $19.01 | $26.60 |
| July 2020 | $18.78 | $26.62 |
| June 2020 | $16.67 | $23.63 |
| May 2020 | $18.29 | $25.92 |
| April 2020 | $17.75 | $25.50 |
| March 2020 | $16.33 | $23.46 |
| February 2020 | $18.51 | $26.59 |
| January 2020 | $19.64 | $28.57 |
| December 2019 | $19.35 | $28.16 |
| November 2019 | $18.36 | $26.72 |
| October 2019 | $18.27 | $26.93 |
| September 2019 | $18.66 | $27.51 |
| August 2019 | $18.79 | $27.69 |
| July 2019 | $18.03 | $26.92 |
| June 2019 | $17.41 | $25.99 |
| May 2019 | $17.24 | $25.74 |
| April 2019 | $17.05 | $25.80 |
| March 2019 | $16.41 | $24.83 |
| February 2019 | $15.54 | $23.51 |
| January 2019 | $17.39 | $26.70 |
| December 2018 | $14.46 | $22.21 |
| November 2018 | $15.60 | $23.96 |
| October 2018 | $16.06 | $25.03 |
| September 2018 | $16.53 | $25.75 |
| August 2018 | $16.74 | $26.09 |
| July 2018 | $16.34 | $25.81 |
| June 2018 | $16.24 | $25.64 |
| May 2018 | $16.04 | $25.33 |
| April 2018 | $16.02 | $25.65 |
| March 2018 | $16.32 | $26.14 |
| February 2018 | $16.63 | $26.63 |
| January 2018 | $16.02 | $26 |
| December 2017 | $17.45 | $28.32 |
| November 2017 | $16.51 | $26.79 |
| October 2017 | $16.40 | $26.96 |
| September 2017 | $16.34 | $26.85 |
| August 2017 | $16.34 | $26.86 |
| July 2017 | $16.93 | $28.19 |
| June 2017 | $16.77 | $27.92 |
| May 2017 | $16.54 | $27.53 |
| April 2017 | $16.55 | $27.56 |
| March 2017 | $15.50 | $25.81 |
| February 2017 | $15.65 | $26.05 |
| January 2017 | $15.70 | $26.13 |
| December 2016 | $15.53 | $25.85 |
| November 2016 | $15.08 | $25.11 |
| October 2016 | $15.68 | $26.10 |
MTB-PH
Price: $25.11
Dividend Yield: 5.62%
Forward Dividend Yield: 5.60%
Payout Ratio: 10.74%
Dividend Per Share: 1.41 USD
Earnings Per Share: 13.09 USD
P/E Ratio: 1.92
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 35.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10