Get 20% lifetime commission for referring investors to digrin.com
here.
M&T Bank Corporation ( MTB-PJ) - Price History
Monthly price history for MTB-PJ (M&T Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.71 | $25.71 |
| August 2026 | $26.80 | $26.80 |
| July 2026 | $26.15 | $26.15 |
| June 2026 | $26 | $26 |
| May 2026 | $25.78 | $26.25 |
| April 2026 | $26.12 | $26.59 |
| March 2026 | $25.17 | $25.63 |
| February 2026 | $25.91 | $26.85 |
| January 2026 | $25.93 | $26.87 |
| December 2025 | $25.62 | $26.55 |
| November 2025 | $25.26 | $26.64 |
| October 2025 | $25.22 | $26.60 |
| September 2025 | $25.32 | $26.71 |
| August 2025 | $25.24 | $27.10 |
| July 2025 | $25.18 | $27.03 |
| June 2025 | $24.40 | $26.20 |
| May 2025 | $23.76 | $25.98 |
| April 2025 | $24.41 | $26.69 |
| March 2025 | $23.87 | $26.10 |
| February 2025 | $24.38 | $27.13 |
| January 2025 | $24.20 | $26.92 |
| December 2024 | $23.93 | $26.62 |
| November 2024 | $24.29 | $27.49 |
| October 2024 | $24.14 | $27.32 |
| September 2024 | $24.75 | $28.01 |
| August 2024 | $23.36 | $27.09 |
| July 2024 | $22.69 | $26.31 |
| June 2024 | $22.26 | $25.81 |
| May 2024 | $21.82 | $25.31 |
MTB-PJ
Price: $25.71
52 week price:
Dividend Yield: 7.23%
5-year range yield:
Forward Dividend Yield: 7.24%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 36.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3