Simplify MBS ETF ( MTBA) - Price History
Monthly price history for MTBA (Simplify MBS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.47 | $47.47 |
| September 2026 | $46.76 | $46.76 |
| August 2026 | $48.39 | $48.39 |
| July 2026 | $48.19 | $48.42 |
| June 2026 | $48.61 | $49.07 |
| May 2026 | $48.48 | $49.17 |
| April 2026 | $48.41 | $49.34 |
| March 2026 | $48.29 | $49.46 |
| February 2026 | $49.18 | $50.61 |
| January 2026 | $48.73 | $50.40 |
| December 2025 | $48.50 | $50.41 |
| November 2025 | $48.30 | $50.48 |
| October 2025 | $47.97 | $50.38 |
| September 2025 | $47.70 | $50.35 |
| August 2025 | $47.42 | $50.30 |
| July 2025 | $46.70 | $49.78 |
| June 2025 | $46.75 | $50.09 |
| May 2025 | $46.08 | $49.62 |
| April 2025 | $46.24 | $50.05 |
| March 2025 | $46.10 | $50.14 |
| February 2025 | $45.99 | $50.27 |
| January 2025 | $45.22 | $49.68 |
| December 2024 | $45 | $49.69 |
| November 2024 | $45.43 | $50.41 |
| October 2024 | $44.88 | $50.05 |
| September 2024 | $45.93 | $51.48 |
| August 2024 | $45.55 | $51.30 |
| July 2024 | $45.09 | $51.03 |
| June 2024 | $44.28 | $50.36 |
| May 2024 | $43.98 | $50.27 |
| April 2024 | $43.20 | $49.62 |
| March 2024 | $44.10 | $50.91 |
| February 2024 | $43.66 | $50.65 |
| January 2024 | $44.14 | $51.45 |
| December 2023 | $44.12 | $51.69 |
| November 2023 | $43.24 | $50.90 |
MTBA
Price: $47.47
52 week price:
Dividend Yield: 6.24%
5-year range yield:
Forward Dividend Yield: 5.81%
Dividend Per Share: 2.76 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4