Simplify MBS ETF ( MTBA) - Price History
Monthly price history for MTBA (Simplify MBS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.28 | $49.28 |
| May 2026 | $49.17 | $49.17 |
| April 2026 | $49.34 | $49.34 |
| March 2026 | $49.22 | $49.46 |
| February 2026 | $50.12 | $50.61 |
| January 2026 | $49.67 | $50.40 |
| December 2025 | $49.43 | $50.41 |
| November 2025 | $49.23 | $50.48 |
| October 2025 | $48.89 | $50.38 |
| September 2025 | $48.62 | $50.35 |
| August 2025 | $48.33 | $50.30 |
| July 2025 | $47.59 | $49.78 |
| June 2025 | $47.65 | $50.09 |
| May 2025 | $46.97 | $49.62 |
| April 2025 | $47.13 | $50.05 |
| March 2025 | $46.98 | $50.14 |
| February 2025 | $46.87 | $50.27 |
| January 2025 | $46.09 | $49.68 |
| December 2024 | $45.87 | $49.69 |
| November 2024 | $46.30 | $50.41 |
| October 2024 | $45.74 | $50.05 |
| September 2024 | $46.82 | $51.48 |
| August 2024 | $46.43 | $51.30 |
| July 2024 | $45.96 | $51.03 |
| June 2024 | $45.13 | $50.36 |
| May 2024 | $44.83 | $50.27 |
| April 2024 | $44.03 | $49.62 |
| March 2024 | $44.95 | $50.91 |
| February 2024 | $44.50 | $50.65 |
| January 2024 | $44.98 | $51.45 |
| December 2023 | $44.97 | $51.69 |
| November 2023 | $44.07 | $50.90 |
MTBA
Price: $49.28
52 week price:
Dividend Yield: 6.11%
5-year range yield:
Forward Dividend Yield: 5.84%
Dividend Per Share: 2.88 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4