CareCloud, Inc. - Price History
Stock symbol MTBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTBC (CareCloud, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.13 | $3.13 |
| June 2023 | $3.13 | $3.13 |
| May 2023 | $3.13 | $3.13 |
| April 2023 | $3.13 | $3.13 |
| March 2023 | $3.13 | $3.13 |
| February 2023 | $3.77 | $3.77 |
| January 2023 | $3.60 | $3.60 |
| December 2022 | $2.81 | $2.81 |
| November 2022 | $3.33 | $3.33 |
| October 2022 | $3.70 | $3.70 |
| September 2022 | $4.18 | $4.18 |
| August 2022 | $3.23 | $3.23 |
| July 2022 | $4.32 | $4.32 |
| June 2022 | $3.42 | $3.42 |
| May 2022 | $3.84 | $3.84 |
| April 2022 | $3.95 | $3.95 |
| March 2022 | $5.15 | $5.15 |
| February 2022 | $5.36 | $5.36 |
| January 2022 | $5.78 | $5.78 |
| December 2021 | $6.32 | $6.32 |
| November 2021 | $6.92 | $6.92 |
| October 2021 | $7.73 | $7.73 |
| September 2021 | $7.62 | $7.62 |
| August 2021 | $8.38 | $8.38 |
| July 2021 | $8.22 | $8.22 |
| June 2021 | $8.42 | $8.42 |
| May 2021 | $8.41 | $8.41 |
| April 2021 | $7.86 | $7.86 |
| March 2021 | $8.31 | $8.31 |
| February 2021 | $9.68 | $9.68 |
| January 2021 | $11.42 | $11.42 |
| December 2020 | $9.07 | $9.07 |
| November 2020 | $10.40 | $10.40 |
| October 2020 | $7.67 | $7.67 |
| September 2020 | $8.87 | $8.87 |
| August 2020 | $9.57 | $9.57 |
| July 2020 | $10.87 | $10.87 |
| June 2020 | $8.29 | $8.29 |
| May 2020 | $6.55 | $6.55 |
| April 2020 | $6.18 | $6.18 |
| March 2020 | $5.50 | $5.50 |
| February 2020 | $5.46 | $5.46 |
| January 2020 | $4.91 | $4.91 |
| December 2019 | $4.06 | $4.06 |
| November 2019 | $4.07 | $4.07 |
| October 2019 | $3.63 | $3.63 |
| September 2019 | $3.78 | $3.78 |
| August 2019 | $4.47 | $4.47 |
| July 2019 | $4.75 | $4.75 |
| June 2019 | $5.05 | $5.05 |
| May 2019 | $4.80 | $4.80 |
| April 2019 | $5.18 | $5.18 |
| March 2019 | $4.41 | $4.41 |
| February 2019 | $4.42 | $4.42 |
| January 2019 | $4.12 | $4.12 |
| December 2018 | $3.80 | $3.80 |
| November 2018 | $4.97 | $4.97 |
| October 2018 | $5.05 | $5.05 |
| September 2018 | $5.20 | $5.20 |
| August 2018 | $4.33 | $4.33 |
| July 2018 | $4.78 | $4.78 |
| June 2018 | $3.87 | $3.87 |
| May 2018 | $3.47 | $3.47 |
| April 2018 | $3.37 | $3.37 |
| March 2018 | $3.33 | $3.33 |
| February 2018 | $3.96 | $3.96 |
| January 2018 | $3.25 | $3.25 |
| December 2017 | $2.61 | $2.61 |
| November 2017 | $2.89 | $2.89 |
| October 2017 | $3.16 | $3.16 |
| September 2017 | $1.47 | $1.47 |
| August 2017 | $1.42 | $1.42 |
| July 2017 | $1.29 | $1.29 |
| June 2017 | $1.42 | $1.42 |
| May 2017 | $1.99 | $1.99 |
| April 2017 | $1.36 | $1.36 |
| March 2017 | $0.68 | $0.68 |
| February 2017 | $0.68 | $0.68 |
| January 2017 | $0.75 | $0.75 |
| December 2016 | $0.73 | $0.73 |
| November 2016 | $0.88 | $0.88 |
| October 2016 | $0.90 | $0.90 |
| September 2016 | $0.94 | $0.94 |
| August 2016 | $0.97 | $0.97 |
| July 2016 | $1.05 | $1.05 |
| June 2016 | $0.88 | $0.88 |
| May 2016 | $0.95 | $0.95 |
| April 2016 | $0.99 | $0.99 |
| March 2016 | $1.02 | $1.02 |
| February 2016 | $0.77 | $0.77 |
| January 2016 | $0.90 | $0.90 |
| December 2015 | $1.20 | $1.20 |
| November 2015 | $1.28 | $1.28 |
| October 2015 | $1.54 | $1.54 |
| September 2015 | $1.81 | $1.81 |
| August 2015 | $2.11 | $2.11 |
| July 2015 | $2.08 | $2.08 |
| June 2015 | $1.88 | $1.88 |
| May 2015 | $2.03 | $2.03 |
| April 2015 | $2.10 | $2.10 |
| March 2015 | $2.14 | $2.14 |
| February 2015 | $2.64 | $2.64 |
| January 2015 | $2.42 | $2.42 |
| December 2014 | $2.34 | $2.34 |
| November 2014 | $3.06 | $3.06 |
| October 2014 | $3.44 | $3.44 |
| September 2014 | $3.56 | $3.56 |
| August 2014 | $3.38 | $3.38 |
| July 2014 | $3.78 | $3.78 |
MTBC
Price: $3.13
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.65 USD
P/E Ratio: -5.07
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Volume: 41820
Ebitda: 427425Market Capitalization: 48.7 million